PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Aspen Investment Management Inc's Holding History (CIK: 0001541596)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,851 Value ($000) $0 Avg Close $25.03 Range $23.73 - $27.21

Q2 2025

Shares 10,861 Value ($000) $0 Avg Close $22.35 Range $19.83 - $24.10

Q1 2025

Shares 12,061 Value ($000) $0 Avg Close $24.71 Range $23.33 - $25.82

Q4 2024

Shares 12,572 Value ($000) $0 Avg Close $25.12 Range $22.83 - $27.94

Q3 2024

Shares 17,301 Value ($000) $1 Avg Close $26.68 Range $24.72 - $28.96

Q2 2024

Shares 17,301 Value ($000) $0 Avg Close $24.77 Range $22.48 - $26.92

Q1 2024

Shares 18,001 Value ($000) $1 Avg Close $24.65 Range $22.84 - $26.61

Q4 2023

Shares 18,251 Value ($000) $1 Avg Close $26.40 Range $22.64 - $29.58

Q3 2023

Shares 18,871 Value ($000) $1 Avg Close $30.57 Range $27.55 - $32.42

Q2 2023

Shares 19,121 Value ($000) $1 Avg Close $33.22 Range $30.67 - $35.82

Q1 2023

Shares 19,121 Value ($000) $1 Avg Close $36.55 Range $33.28 - $43.38

Q4 2022

Shares 20,278 Value ($000) $1 Avg Close $40.19 Range $34.55 - $46.18

Q3 2022

Shares 20,605 Value ($000) $902 Avg Close $40.41 Range $36.27 - $44.60

Q2 2022

Shares 21,005 Value ($000) $1,101 Avg Close $42.00 Range $38.28 - $46.21

Q1 2022

Shares 21,455 Value ($000) $1,111 Avg Close $42.47 Range $37.25 - $47.67

Q4 2021

Shares 21,725 Value ($000) $1,283 Avg Close $40.23 Range $33.04 - $50.25

Q3 2021

Shares 21,725 Value ($000) $934 Avg Close $35.67 Range $31.14 - $41.86

Q2 2021

Shares 25,218 Value ($000) $988 Avg Close $30.99 Range $28.33 - $32.57

Q1 2021

Shares 25,534 Value ($000) $925 Avg Close $28.04 Range $26.42 - $29.64

Q4 2020

Shares 39,602 Value ($000) $1,458 Avg Close $28.63 Range $25.46 - $33.76

Q3 2020

Shares 39,664 Value ($000) $1,456 Avg Close $27.11 Range $24.12 - $28.77

Q2 2020

Shares 30,083 Value ($000) $984 Avg Close $25.99 Range $22.75 - $28.30

Q1 2020

Shares 25,801 Value ($000) $842 Avg Close $25.83 Range $20.12 - $29.26

Q4 2019

Shares 26,151 Value ($000) $1,025 Avg Close $26.71 Range $24.48 - $28.30

Q3 2019

Shares 27,061 Value ($000) $972 Avg Close $27.02 Range $24.03 - $31.23

Q2 2019

Shares 27,461 Value ($000) $1,190 Avg Close $29.22 Range $26.69 - $31.04

Q1 2019

Shares 27,861 Value ($000) $1,183 Avg Close $29.24 Range $27.18 - $30.42

Q4 2018

Shares 27,931 Value ($000) $1,219 Avg Close $30.03 Range $27.84 - $32.00

Q3 2018

Shares 27,931 Value ($000) $1,231 Avg Close $27.65 Range $24.39 - $30.38

Q2 2018

Shares 27,931 Value ($000) $1,013 Avg Close $24.30 Range $23.06 - $25.01

Q1 2018

Shares 28,100 Value ($000) $997 Avg Close $24.24 Range $22.28 - $26.22

Q4 2017

Shares 28,547 Value ($000) $1,034 Avg Close $23.80 Range $22.47 - $24.83

Q3 2017

Shares 28,547 Value ($000) $1,019 Avg Close $22.25 Range $21.30 - $23.86

Q2 2017

Shares 28,547 Value ($000) $959 Avg Close $21.60 Range $20.67 - $22.50

Q1 2017

Shares 28,747 Value ($000) $983 Avg Close $21.41 Range $19.77 - $22.46

Q4 2016

Shares 28,993 Value ($000) $942 Avg Close $20.50 Range $18.90 - $21.64

Q3 2016

Shares 28,993 Value ($000) $982 Avg Close $22.26 Range $21.09 - $23.49

Q2 2016

Shares 29,293 Value ($000) $1,031 Avg Close $21.05 Range $18.31 - $22.30

Q1 2016

Shares 29,837 Value ($000) $884 Avg Close $18.68 Range $17.59 - $19.87

Q4 2015

Shares 30,800 Value ($000) $994 Avg Close $20.38 Range $19.02 - $22.06

Q3 2015

Shares 31,000 Value ($000) $974 Avg Close $20.60 Range $17.41 - $22.12

Q2 2015

Shares 31,410 Value ($000) $1,053 Avg Close $20.78 Range $20.15 - $21.38

Q1 2015

Shares 31,410 Value ($000) $1,093 Avg Close $20.10 Range $18.50 - $21.33

Q4 2014

Shares 31,950 Value ($000) $995 Avg Close $17.97 Range $16.27 - $19.76

Q3 2014

Shares 33,500 Value ($000) $991 Avg Close $17.45 Range $16.48 - $18.35

Q2 2014

Shares 56,130 Value ($000) $1,666 Avg Close $17.55 Range $16.87 - $18.99

Q1 2014

Shares 56,860 Value ($000) $1,826 Avg Close $18.20 Range $17.09 - $19.15

Q4 2013

Shares 56,920 Value ($000) $1,743 Avg Close $17.62 Range $16.02 - $18.73

Q3 2013

Shares 56,600 Value ($000) $1,626 Avg Close $16.36 Range $15.50 - $17.26

Q2 2013

Shares 56,740 Value ($000) $1,589 Avg Close $16.46 Range $15.38 - $17.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,851	$0	$25.03	$23.73 - $27.21
Q2 2025	10,861	$0	$22.35	$19.83 - $24.10
Q1 2025	12,061	$0	$24.71	$23.33 - $25.82
Q4 2024	12,572	$0	$25.12	$22.83 - $27.94
Q3 2024	17,301	$1	$26.68	$24.72 - $28.96
Q2 2024	17,301	$0	$24.77	$22.48 - $26.92
Q1 2024	18,001	$1	$24.65	$22.84 - $26.61
Q4 2023	18,251	$1	$26.40	$22.64 - $29.58
Q3 2023	18,871	$1	$30.57	$27.55 - $32.42
Q2 2023	19,121	$1	$33.22	$30.67 - $35.82
Q1 2023	19,121	$1	$36.55	$33.28 - $43.38
Q4 2022	20,278	$1	$40.19	$34.55 - $46.18
Q3 2022	20,605	$902	$40.41	$36.27 - $44.60
Q2 2022	21,005	$1,101	$42.00	$38.28 - $46.21
Q1 2022	21,455	$1,111	$42.47	$37.25 - $47.67
Q4 2021	21,725	$1,283	$40.23	$33.04 - $50.25
Q3 2021	21,725	$934	$35.67	$31.14 - $41.86
Q2 2021	25,218	$988	$30.99	$28.33 - $32.57
Q1 2021	25,534	$925	$28.04	$26.42 - $29.64
Q4 2020	39,602	$1,458	$28.63	$25.46 - $33.76
Q3 2020	39,664	$1,456	$27.11	$24.12 - $28.77
Q2 2020	30,083	$984	$25.99	$22.75 - $28.30
Q1 2020	25,801	$842	$25.83	$20.12 - $29.26
Q4 2019	26,151	$1,025	$26.71	$24.48 - $28.30
Q3 2019	27,061	$972	$27.02	$24.03 - $31.23
Q2 2019	27,461	$1,190	$29.22	$26.69 - $31.04
Q1 2019	27,861	$1,183	$29.24	$27.18 - $30.42
Q4 2018	27,931	$1,219	$30.03	$27.84 - $32.00
Q3 2018	27,931	$1,231	$27.65	$24.39 - $30.38
Q2 2018	27,931	$1,013	$24.30	$23.06 - $25.01
Q1 2018	28,100	$997	$24.24	$22.28 - $26.22
Q4 2017	28,547	$1,034	$23.80	$22.47 - $24.83
Q3 2017	28,547	$1,019	$22.25	$21.30 - $23.86
Q2 2017	28,547	$959	$21.60	$20.67 - $22.50
Q1 2017	28,747	$983	$21.41	$19.77 - $22.46
Q4 2016	28,993	$942	$20.50	$18.90 - $21.64
Q3 2016	28,993	$982	$22.26	$21.09 - $23.49
Q2 2016	29,293	$1,031	$21.05	$18.31 - $22.30
Q1 2016	29,837	$884	$18.68	$17.59 - $19.87
Q4 2015	30,800	$994	$20.38	$19.02 - $22.06
Q3 2015	31,000	$974	$20.60	$17.41 - $22.12
Q2 2015	31,410	$1,053	$20.78	$20.15 - $21.38
Q1 2015	31,410	$1,093	$20.10	$18.50 - $21.33
Q4 2014	31,950	$995	$17.97	$16.27 - $19.76
Q3 2014	33,500	$991	$17.45	$16.48 - $18.35
Q2 2014	56,130	$1,666	$17.55	$16.87 - $18.99
Q1 2014	56,860	$1,826	$18.20	$17.09 - $19.15
Q4 2013	56,920	$1,743	$17.62	$16.02 - $18.73
Q3 2013	56,600	$1,626	$16.36	$15.50 - $17.26
Q2 2013	56,740	$1,589	$16.46	$15.38 - $17.52