PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Prospera Financial Services Inc's Holding History (CIK: 0001541625)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 113,628 Value ($000) $2,830 Avg Close $25.03 Range $23.73 - $27.21

Q3 2025

Shares 107,972 Value ($000) $2,752 Avg Close $24.14 Range $22.71 - $25.66

Q2 2025

Shares 179,393 Value ($000) $4,349 Avg Close $22.35 Range $19.83 - $24.10

Q1 2025

Shares 86,011 Value ($000) $2,180 Avg Close $24.71 Range $23.33 - $25.82

Q4 2024

Shares 99,314 Value ($000) $2,635 Avg Close $25.12 Range $22.83 - $27.94

Q3 2024

Shares 109,731 Value ($000) $3,177 Avg Close $26.68 Range $24.72 - $28.96

Q2 2024

Shares 108,562 Value ($000) $3,038 Avg Close $24.77 Range $22.48 - $26.92

Q1 2024

Shares 95,307 Value ($000) $2,646 Avg Close $24.65 Range $22.84 - $26.61

Q4 2023

Shares 82,962 Value ($000) $2,388 Avg Close $26.40 Range $22.64 - $29.58

Q3 2023

Shares 165,385 Value ($000) $5,487 Avg Close $30.57 Range $27.55 - $32.42

Q2 2023

Shares 157,395 Value ($000) $5,775 Avg Close $33.22 Range $30.67 - $35.82

Q1 2023

Shares 105,181 Value ($000) $4,293 Avg Close $36.55 Range $33.28 - $43.38

Q4 2022

Shares 91,635 Value ($000) $4,695 Avg Close $40.19 Range $34.55 - $46.18

Q3 2022

Shares 99,584 Value ($000) $4,359 Avg Close $40.41 Range $36.27 - $44.60

Q2 2022

Shares 120,499 Value ($000) $6,320 Avg Close $42.00 Range $38.28 - $46.21

Q1 2022

Shares 94,213 Value ($000) $4,879 Avg Close $42.47 Range $37.25 - $47.67

Q4 2021

Shares 138,526 Value ($000) $8,182 Avg Close $40.23 Range $33.04 - $50.25

Q3 2021

Shares 93,407 Value ($000) $4,019 Avg Close $35.67 Range $31.14 - $41.86

Q2 2021

Shares 83,941 Value ($000) $3,287 Avg Close $30.99 Range $28.33 - $32.57

Q1 2021

Shares 76,241 Value ($000) $2,762 Avg Close $28.04 Range $26.42 - $29.64

Q4 2020

Shares 68,615 Value ($000) $2,526 Avg Close $28.63 Range $25.46 - $33.76

Q3 2020

Shares 191 Value ($000) $7 Avg Close $27.11 Range $24.12 - $28.77

Q2 2020

Shares 51,493 Value ($000) $1,684 Avg Close $25.99 Range $22.75 - $28.30

Q1 2020

Shares 50,698 Value ($000) $1,655 Avg Close $25.83 Range $20.12 - $29.26

Q4 2019

Shares 51,834 Value ($000) $2,031 Avg Close $26.71 Range $24.48 - $28.30

Q3 2019

Shares 51,560 Value ($000) $1,853 Avg Close $27.02 Range $24.03 - $31.23

Q2 2019

Shares 50,725 Value ($000) $2,212 Avg Close $29.22 Range $26.69 - $31.04

Q4 2018

Shares 43,482 Value ($000) $1,885 Avg Close $30.03 Range $27.84 - $32.00

Q3 2018

Shares 43,161 Value ($000) $1,749 Avg Close $27.65 Range $24.39 - $30.38

Q2 2018

Shares 44,384 Value ($000) $1,624 Avg Close $24.30 Range $23.06 - $25.01

Q1 2018

Shares 46,386 Value ($000) $1,661 Avg Close $24.24 Range $22.28 - $26.22

Q4 2017

Shares 37,198 Value ($000) $1,360 Avg Close $23.80 Range $22.47 - $24.83

Q3 2017

Shares 35,517 Value ($000) $1,274 Avg Close $22.25 Range $21.30 - $23.86

Q2 2017

Shares 36,799 Value ($000) $1,227 Avg Close $21.60 Range $20.67 - $22.50

Q1 2017

Shares 45,030 Value ($000) $1,540 Avg Close $21.41 Range $19.77 - $22.46

Q4 2016

Shares 40,312 Value ($000) $1,335 Avg Close $20.50 Range $18.90 - $21.64

Q3 2016

Shares 33,202 Value ($000) $1,125 Avg Close $22.26 Range $21.09 - $23.49

Q2 2016

Shares 25,905 Value ($000) $912 Avg Close $21.05 Range $18.31 - $22.30

Q1 2016

Shares 23,482 Value ($000) $696 Avg Close $18.68 Range $17.59 - $19.87

Q4 2015

Shares 23,613 Value ($000) $762 Avg Close $20.38 Range $19.02 - $22.06

Q3 2015

Shares 26,142 Value ($000) $821 Avg Close $20.60 Range $17.41 - $22.12

Q2 2015

Shares 15,535 Value ($000) $521 Avg Close $20.78 Range $20.15 - $21.38

Q1 2015

Shares 17,504 Value ($000) $609 Avg Close $20.10 Range $18.50 - $21.33

Q4 2014

Shares 12,484 Value ($000) $389 Avg Close $17.97 Range $16.27 - $19.76

Q3 2014

Shares 10,530 Value ($000) $311 Avg Close $17.45 Range $16.48 - $18.35

Q2 2014

Shares 10,919 Value ($000) $324 Avg Close $17.55 Range $16.87 - $18.99

Q1 2014

Shares 14,051 Value ($000) $441 Avg Close $18.20 Range $17.09 - $19.15

Q4 2013

Shares 13,226 Value ($000) $405 Avg Close $17.62 Range $16.02 - $18.73

Q3 2013

Shares 24,484 Value ($000) $707 Avg Close $16.36 Range $15.50 - $17.26

Q2 2013

Shares 23,629 Value ($000) $656 Avg Close $16.46 Range $15.38 - $17.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	113,628	$2,830	$25.03	$23.73 - $27.21
Q3 2025	107,972	$2,752	$24.14	$22.71 - $25.66
Q2 2025	179,393	$4,349	$22.35	$19.83 - $24.10
Q1 2025	86,011	$2,180	$24.71	$23.33 - $25.82
Q4 2024	99,314	$2,635	$25.12	$22.83 - $27.94
Q3 2024	109,731	$3,177	$26.68	$24.72 - $28.96
Q2 2024	108,562	$3,038	$24.77	$22.48 - $26.92
Q1 2024	95,307	$2,646	$24.65	$22.84 - $26.61
Q4 2023	82,962	$2,388	$26.40	$22.64 - $29.58
Q3 2023	165,385	$5,487	$30.57	$27.55 - $32.42
Q2 2023	157,395	$5,775	$33.22	$30.67 - $35.82
Q1 2023	105,181	$4,293	$36.55	$33.28 - $43.38
Q4 2022	91,635	$4,695	$40.19	$34.55 - $46.18
Q3 2022	99,584	$4,359	$40.41	$36.27 - $44.60
Q2 2022	120,499	$6,320	$42.00	$38.28 - $46.21
Q1 2022	94,213	$4,879	$42.47	$37.25 - $47.67
Q4 2021	138,526	$8,182	$40.23	$33.04 - $50.25
Q3 2021	93,407	$4,019	$35.67	$31.14 - $41.86
Q2 2021	83,941	$3,287	$30.99	$28.33 - $32.57
Q1 2021	76,241	$2,762	$28.04	$26.42 - $29.64
Q4 2020	68,615	$2,526	$28.63	$25.46 - $33.76
Q3 2020	191	$7	$27.11	$24.12 - $28.77
Q2 2020	51,493	$1,684	$25.99	$22.75 - $28.30
Q1 2020	50,698	$1,655	$25.83	$20.12 - $29.26
Q4 2019	51,834	$2,031	$26.71	$24.48 - $28.30
Q3 2019	51,560	$1,853	$27.02	$24.03 - $31.23
Q2 2019	50,725	$2,212	$29.22	$26.69 - $31.04
Q4 2018	43,482	$1,885	$30.03	$27.84 - $32.00
Q3 2018	43,161	$1,749	$27.65	$24.39 - $30.38
Q2 2018	44,384	$1,624	$24.30	$23.06 - $25.01
Q1 2018	46,386	$1,661	$24.24	$22.28 - $26.22
Q4 2017	37,198	$1,360	$23.80	$22.47 - $24.83
Q3 2017	35,517	$1,274	$22.25	$21.30 - $23.86
Q2 2017	36,799	$1,227	$21.60	$20.67 - $22.50
Q1 2017	45,030	$1,540	$21.41	$19.77 - $22.46
Q4 2016	40,312	$1,335	$20.50	$18.90 - $21.64
Q3 2016	33,202	$1,125	$22.26	$21.09 - $23.49
Q2 2016	25,905	$912	$21.05	$18.31 - $22.30
Q1 2016	23,482	$696	$18.68	$17.59 - $19.87
Q4 2015	23,613	$762	$20.38	$19.02 - $22.06
Q3 2015	26,142	$821	$20.60	$17.41 - $22.12
Q2 2015	15,535	$521	$20.78	$20.15 - $21.38
Q1 2015	17,504	$609	$20.10	$18.50 - $21.33
Q4 2014	12,484	$389	$17.97	$16.27 - $19.76
Q3 2014	10,530	$311	$17.45	$16.48 - $18.35
Q2 2014	10,919	$324	$17.55	$16.87 - $18.99
Q1 2014	14,051	$441	$18.20	$17.09 - $19.15
Q4 2013	13,226	$405	$17.62	$16.02 - $18.73
Q3 2013	24,484	$707	$16.36	$15.50 - $17.26
Q2 2013	23,629	$656	$16.46	$15.38 - $17.52