PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Nadler Financial Group, Inc.'s Holding History (CIK: 0001541787)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,652 Value ($000) $415 Avg Close $25.03 Range $23.73 - $27.21
Q3 2025
Shares 21,135 Value ($000) $539 Avg Close $24.14 Range $22.71 - $25.66
Q2 2025
Shares 24,557 Value ($000) $595 Avg Close $22.35 Range $19.83 - $24.10
Q1 2025
Shares 26,354 Value ($000) $668 Avg Close $24.71 Range $23.33 - $25.82
Q4 2024
Shares 25,209 Value ($000) $669 Avg Close $25.12 Range $22.83 - $27.94
Q3 2024
Shares 27,932 Value ($000) $808 Avg Close $26.68 Range $24.72 - $28.96
Q2 2024
Shares 27,413 Value ($000) $767 Avg Close $24.77 Range $22.48 - $26.92
Q1 2024
Shares 27,409 Value ($000) $761 Avg Close $24.65 Range $22.84 - $26.61
Q4 2023
Shares 27,207 Value ($000) $783 Avg Close $26.40 Range $22.64 - $29.58
Q3 2023
Shares 28,919 Value ($000) $959 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 29,889 Value ($000) $1,096 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 29,991 Value ($000) $1,224 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 30,965 Value ($000) $1,587 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 30,944 Value ($000) $1,354 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 32,148 Value ($000) $1,686 Avg Close $42.00 Range $38.28 - $46.21
Q4 2018
Shares 32,010 Value ($000) $1,397 Avg Close $30.03 Range $27.84 - $32.00
Q3 2018
Shares 32,367 Value ($000) $1,426 Avg Close $27.65 Range $24.39 - $30.38
Q2 2018
Shares 32,319 Value ($000) $1,173 Avg Close $24.30 Range $23.06 - $25.01
Q1 2018
Shares 29,691 Value ($000) $1,054 Avg Close $24.24 Range $22.28 - $26.22
Q4 2017
Shares 32,891 Value ($000) $1,191 Avg Close $23.80 Range $22.47 - $24.83
Q3 2017
Shares 33,176 Value ($000) $1,184 Avg Close $22.25 Range $21.30 - $23.86
Q2 2017
Shares 33,120 Value ($000) $1,113 Avg Close $21.60 Range $20.67 - $22.50
Q1 2017
Shares 31,739 Value ($000) $1,086 Avg Close $21.41 Range $19.77 - $22.46
Q4 2016
Shares 33,507 Value ($000) $1,088 Avg Close $20.50 Range $18.90 - $21.64
Q3 2016
Shares 29,316 Value ($000) $993 Avg Close $22.26 Range $21.09 - $23.49
Q2 2016
Shares 29,552 Value ($000) $1,041 Avg Close $21.05 Range $18.31 - $22.30
Q1 2016
Shares 29,661 Value ($000) $879 Avg Close $18.68 Range $17.59 - $19.87
Q4 2015
Shares 29,634 Value ($000) $957 Avg Close $20.38 Range $19.02 - $22.06
Q3 2015
Shares 29,612 Value ($000) $930 Avg Close $20.60 Range $17.41 - $22.12
Q2 2015
Shares 29,219 Value ($000) $980 Avg Close $20.78 Range $20.15 - $21.38
Q1 2015
Shares 31,966 Value ($000) $1,112 Avg Close $20.10 Range $18.50 - $21.33
Q4 2014
Shares 32,047 Value ($000) $998 Avg Close $17.97 Range $16.27 - $19.76
Q3 2014
Shares 31,115 Value ($000) $920 Avg Close $17.45 Range $16.48 - $18.35
Q2 2014
Shares 31,707 Value ($000) $941 Avg Close $17.55 Range $16.87 - $18.99
Q1 2014
Shares 31,533 Value ($000) $1,013 Avg Close $18.20 Range $17.09 - $19.15
Q4 2013
Shares 33,091 Value ($000) $1,014 Avg Close $17.62 Range $16.02 - $18.73
Q3 2013
Shares 33,889 Value ($000) $973 Avg Close $16.36 Range $15.50 - $17.26
Q2 2013
Shares 40,488 Value ($000) $1,134 Avg Close $16.46 Range $15.38 - $17.52