PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Modera Wealth Management, LLC's Holding History (CIK: 0001542143)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 64,216 Value ($000) $1,599 Avg Close $25.03 Range $23.73 - $27.21

Q3 2025

Shares 60,340 Value ($000) $1,537 Avg Close $24.14 Range $22.71 - $25.66

Q2 2025

Shares 62,093 Value ($000) $1,505 Avg Close $22.35 Range $19.83 - $24.10

Q1 2025

Shares 66,850 Value ($000) $1,694 Avg Close $24.71 Range $23.33 - $25.82

Q4 2024

Shares 62,436 Value ($000) $1,656 Avg Close $25.12 Range $22.83 - $27.94

Q3 2024

Shares 62,799 Value ($000) $1,817 Avg Close $26.68 Range $24.72 - $28.96

Q2 2024

Shares 62,749 Value ($000) $1,756 Avg Close $24.77 Range $22.48 - $26.92

Q1 2024

Shares 91,754 Value ($000) $2,546 Avg Close $24.65 Range $22.84 - $26.61

Q4 2023

Shares 97,069 Value ($000) $2,795 Avg Close $26.40 Range $22.64 - $29.58

Q3 2023

Shares 120,549 Value ($000) $3,999 Avg Close $30.57 Range $27.55 - $32.42

Q2 2023

Shares 127,171 Value ($000) $4,665 Avg Close $33.22 Range $30.67 - $35.82

Q1 2023

Shares 74,571 Value ($000) $3,043 Avg Close $36.55 Range $33.28 - $43.38

Q4 2022

Shares 74,399 Value ($000) $3,812 Avg Close $40.19 Range $34.55 - $46.18

Q3 2022

Shares 73,233 Value ($000) $3,205 Avg Close $40.41 Range $36.27 - $44.60

Q2 2022

Shares 74,338 Value ($000) $3,898 Avg Close $42.00 Range $38.28 - $46.21

Q1 2022

Shares 74,257 Value ($000) $3,844 Avg Close $42.47 Range $37.25 - $47.67

Q4 2021

Shares 70,943 Value ($000) $4,189 Avg Close $40.23 Range $33.04 - $50.25

Q3 2021

Shares 69,964 Value ($000) $3,009 Avg Close $35.67 Range $31.14 - $41.86

Q2 2021

Shares 65,348 Value ($000) $2,559 Avg Close $30.99 Range $28.33 - $32.57

Q1 2021

Shares 64,588 Value ($000) $2,340 Avg Close $28.04 Range $26.42 - $29.64

Q4 2020

Shares 67,477 Value ($000) $2,484 Avg Close $28.63 Range $25.46 - $33.76

Q3 2020

Shares 25,997 Value ($000) $954 Avg Close $27.11 Range $24.12 - $28.77

Q2 2020

Shares 28,645 Value ($000) $937 Avg Close $25.99 Range $22.75 - $28.30

Q1 2020

Shares 30,210 Value ($000) $986 Avg Close $25.83 Range $20.12 - $29.26

Q4 2019

Shares 29,786 Value ($000) $1,167 Avg Close $26.71 Range $24.48 - $28.30

Q3 2019

Shares 30,286 Value ($000) $1,088 Avg Close $27.02 Range $24.03 - $31.23

Q2 2019

Shares 30,684 Value ($000) $1,329 Avg Close $29.22 Range $26.69 - $31.04

Q1 2019

Shares 28,378 Value ($000) $1,205 Avg Close $29.24 Range $27.18 - $30.42

Q4 2018

Shares 25,982 Value ($000) $1,134 Avg Close $30.03 Range $27.84 - $32.00

Q3 2018

Shares 27,195 Value ($000) $1,198 Avg Close $27.65 Range $24.39 - $30.38

Q2 2018

Shares 27,723 Value ($000) $1,006 Avg Close $24.30 Range $23.06 - $25.01

Q1 2018

Shares 26,447 Value ($000) $939 Avg Close $24.24 Range $22.28 - $26.22

Q4 2017

Shares 24,760 Value ($000) $897 Avg Close $23.80 Range $22.47 - $24.83

Q3 2017

Shares 23,931 Value ($000) $854 Avg Close $22.25 Range $21.30 - $23.86

Q2 2017

Shares 25,648 Value ($000) $862 Avg Close $21.60 Range $20.67 - $22.50

Q1 2017

Shares 27,660 Value ($000) $946 Avg Close $21.41 Range $19.77 - $22.46

Q4 2016

Shares 22,042 Value ($000) $716 Avg Close $20.50 Range $18.90 - $21.64

Q3 2016

Shares 21,902 Value ($000) $742 Avg Close $22.26 Range $21.09 - $23.49

Q2 2016

Shares 21,539 Value ($000) $758 Avg Close $21.05 Range $18.31 - $22.30

Q1 2016

Shares 16,450 Value ($000) $488 Avg Close $18.68 Range $17.59 - $19.87

Q4 2015

Shares 9,845 Value ($000) $318 Avg Close $20.38 Range $19.02 - $22.06

Q3 2015

Shares 10,270 Value ($000) $323 Avg Close $20.60 Range $17.41 - $22.12

Q2 2015

Shares 8,527 Value ($000) $286 Avg Close $20.78 Range $20.15 - $21.38

Q1 2015

Shares 9,321 Value ($000) $314 Avg Close $20.10 Range $18.50 - $21.33

Q4 2014

Shares 7,867 Value ($000) $245 Avg Close $17.97 Range $16.27 - $19.76

Q3 2014

Shares 8,762 Value ($000) $259 Avg Close $17.45 Range $16.48 - $18.35

Q2 2014

Shares 7,557 Value ($000) $224 Avg Close $17.55 Range $16.87 - $18.99

Q1 2014

Shares 7,473 Value ($000) $240 Avg Close $18.20 Range $17.09 - $19.15

Q4 2013

Shares 8,760 Value ($000) $268 Avg Close $17.62 Range $16.02 - $18.73

Q3 2013

Shares 7,681 Value ($000) $221 Avg Close $16.36 Range $15.50 - $17.26

Q2 2013

Shares 7,759 Value ($000) $217 Avg Close $16.46 Range $15.38 - $17.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	64,216	$1,599	$25.03	$23.73 - $27.21
Q3 2025	60,340	$1,537	$24.14	$22.71 - $25.66
Q2 2025	62,093	$1,505	$22.35	$19.83 - $24.10
Q1 2025	66,850	$1,694	$24.71	$23.33 - $25.82
Q4 2024	62,436	$1,656	$25.12	$22.83 - $27.94
Q3 2024	62,799	$1,817	$26.68	$24.72 - $28.96
Q2 2024	62,749	$1,756	$24.77	$22.48 - $26.92
Q1 2024	91,754	$2,546	$24.65	$22.84 - $26.61
Q4 2023	97,069	$2,795	$26.40	$22.64 - $29.58
Q3 2023	120,549	$3,999	$30.57	$27.55 - $32.42
Q2 2023	127,171	$4,665	$33.22	$30.67 - $35.82
Q1 2023	74,571	$3,043	$36.55	$33.28 - $43.38
Q4 2022	74,399	$3,812	$40.19	$34.55 - $46.18
Q3 2022	73,233	$3,205	$40.41	$36.27 - $44.60
Q2 2022	74,338	$3,898	$42.00	$38.28 - $46.21
Q1 2022	74,257	$3,844	$42.47	$37.25 - $47.67
Q4 2021	70,943	$4,189	$40.23	$33.04 - $50.25
Q3 2021	69,964	$3,009	$35.67	$31.14 - $41.86
Q2 2021	65,348	$2,559	$30.99	$28.33 - $32.57
Q1 2021	64,588	$2,340	$28.04	$26.42 - $29.64
Q4 2020	67,477	$2,484	$28.63	$25.46 - $33.76
Q3 2020	25,997	$954	$27.11	$24.12 - $28.77
Q2 2020	28,645	$937	$25.99	$22.75 - $28.30
Q1 2020	30,210	$986	$25.83	$20.12 - $29.26
Q4 2019	29,786	$1,167	$26.71	$24.48 - $28.30
Q3 2019	30,286	$1,088	$27.02	$24.03 - $31.23
Q2 2019	30,684	$1,329	$29.22	$26.69 - $31.04
Q1 2019	28,378	$1,205	$29.24	$27.18 - $30.42
Q4 2018	25,982	$1,134	$30.03	$27.84 - $32.00
Q3 2018	27,195	$1,198	$27.65	$24.39 - $30.38
Q2 2018	27,723	$1,006	$24.30	$23.06 - $25.01
Q1 2018	26,447	$939	$24.24	$22.28 - $26.22
Q4 2017	24,760	$897	$23.80	$22.47 - $24.83
Q3 2017	23,931	$854	$22.25	$21.30 - $23.86
Q2 2017	25,648	$862	$21.60	$20.67 - $22.50
Q1 2017	27,660	$946	$21.41	$19.77 - $22.46
Q4 2016	22,042	$716	$20.50	$18.90 - $21.64
Q3 2016	21,902	$742	$22.26	$21.09 - $23.49
Q2 2016	21,539	$758	$21.05	$18.31 - $22.30
Q1 2016	16,450	$488	$18.68	$17.59 - $19.87
Q4 2015	9,845	$318	$20.38	$19.02 - $22.06
Q3 2015	10,270	$323	$20.60	$17.41 - $22.12
Q2 2015	8,527	$286	$20.78	$20.15 - $21.38
Q1 2015	9,321	$314	$20.10	$18.50 - $21.33
Q4 2014	7,867	$245	$17.97	$16.27 - $19.76
Q3 2014	8,762	$259	$17.45	$16.48 - $18.35
Q2 2014	7,557	$224	$17.55	$16.87 - $18.99
Q1 2014	7,473	$240	$18.20	$17.09 - $19.15
Q4 2013	8,760	$268	$17.62	$16.02 - $18.73
Q3 2013	7,681	$221	$16.36	$15.50 - $17.26
Q2 2013	7,759	$217	$16.46	$15.38 - $17.52