PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Gradient Investments LLC's Holding History (CIK: 0001542265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 123,804 Value ($000) $3,083 Avg Close $25.03 Range $23.73 - $27.21

Q3 2025

Shares 160,308 Value ($000) $4,085 Avg Close $24.14 Range $22.71 - $25.66

Q2 2025

Shares 809,361 Value ($000) $19,619 Avg Close $22.35 Range $19.83 - $24.10

Q1 2025

Shares 1,160,482 Value ($000) $29,407 Avg Close $24.71 Range $23.33 - $25.82

Q4 2024

Shares 1,109,832 Value ($000) $29,444 Avg Close $25.12 Range $22.83 - $27.94

Q3 2024

Shares 926,429 Value ($000) $26,811 Avg Close $26.68 Range $24.72 - $28.96

Q2 2024

Shares 562,316 Value ($000) $15,734 Avg Close $24.77 Range $22.48 - $26.92

Q1 2024

Shares 8,556 Value ($000) $237 Avg Close $24.65 Range $22.84 - $26.61

Q4 2023

Shares 20,314 Value ($000) $585 Avg Close $26.40 Range $22.64 - $29.58

Q3 2023

Shares 19,185 Value ($000) $636 Avg Close $30.57 Range $27.55 - $32.42

Q2 2023

Shares 20,582 Value ($000) $755 Avg Close $33.22 Range $30.67 - $35.82

Q1 2023

Shares 20,183 Value ($000) $823 Avg Close $36.55 Range $33.28 - $43.38

Q4 2022

Shares 20,110 Value ($000) $1,030 Avg Close $40.19 Range $34.55 - $46.18

Q3 2022

Shares 21,181 Value ($000) $927 Avg Close $40.41 Range $36.27 - $44.60

Q2 2022

Shares 22,165 Value ($000) $1,162 Avg Close $42.00 Range $38.28 - $46.21

Q1 2022

Shares 19,172 Value ($000) $993 Avg Close $42.47 Range $37.25 - $47.67

Q4 2021

Shares 18,835 Value ($000) $1,112 Avg Close $40.23 Range $33.04 - $50.25

Q3 2021

Shares 18,979 Value ($000) $816 Avg Close $35.67 Range $31.14 - $41.86

Q2 2021

Shares 18,439 Value ($000) $722 Avg Close $30.99 Range $28.33 - $32.57

Q1 2021

Shares 18,116 Value ($000) $656 Avg Close $28.04 Range $26.42 - $29.64

Q4 2020

Shares 17,210 Value ($000) $632 Avg Close $28.63 Range $25.46 - $33.76

Q3 2020

Shares 17,210 Value ($000) $632 Avg Close $27.11 Range $24.12 - $28.77

Q2 2020

Shares 12,053 Value ($000) $394 Avg Close $25.99 Range $22.75 - $28.30

Q1 2020

Shares 12,623 Value ($000) $412 Avg Close $25.83 Range $20.12 - $29.26

Q4 2019

Shares 12,337 Value ($000) $483 Avg Close $26.71 Range $24.48 - $28.30

Q3 2019

Shares 12,152 Value ($000) $437 Avg Close $27.02 Range $24.03 - $31.23

Q2 2019

Shares 11,711 Value ($000) $507 Avg Close $29.22 Range $26.69 - $31.04

Q1 2019

Shares 9,756 Value ($000) $414 Avg Close $29.24 Range $27.18 - $30.42

Q4 2018

Shares 12,265 Value ($000) $535 Avg Close $30.03 Range $27.84 - $32.00

Q3 2018

Shares 13,024 Value ($000) $574 Avg Close $27.65 Range $24.39 - $30.38

Q2 2018

Shares 255,501 Value ($000) $9,270 Avg Close $24.30 Range $23.06 - $25.01

Q1 2018

Shares 245,963 Value ($000) $8,729 Avg Close $24.24 Range $22.28 - $26.22

Q4 2017

Shares 225,835 Value ($000) $8,180 Avg Close $23.80 Range $22.47 - $24.83

Q3 2017

Shares 214,193 Value ($000) $7,647 Avg Close $22.25 Range $21.30 - $23.86

Q2 2017

Shares 205,433 Value ($000) $6,900 Avg Close $21.60 Range $20.67 - $22.50

Q1 2017

Shares 191,829 Value ($000) $6,562 Avg Close $21.41 Range $19.77 - $22.46

Q4 2016

Shares 164,678 Value ($000) $5,349 Avg Close $20.50 Range $18.90 - $21.64

Q3 2016

Shares 139,576 Value ($000) $4,727 Avg Close $22.26 Range $21.09 - $23.49

Q2 2016

Shares 129,601 Value ($000) $4,563 Avg Close $21.05 Range $18.31 - $22.30

Q1 2016

Shares 117,395 Value ($000) $3,480 Avg Close $18.68 Range $17.59 - $19.87

Q4 2015

Shares 112,697 Value ($000) $3,638 Avg Close $20.38 Range $19.02 - $22.06

Q3 2015

Shares 108,348 Value ($000) $3,403 Avg Close $20.60 Range $17.41 - $22.12

Q2 2015

Shares 117,108 Value ($000) $3,927 Avg Close $20.78 Range $20.15 - $21.38

Q1 2015

Shares 109,201 Value ($000) $3,799 Avg Close $20.10 Range $18.50 - $21.33

Q4 2014

Shares 109,467 Value ($000) $3,410 Avg Close $17.97 Range $16.27 - $19.76

Q3 2014

Shares 96,441 Value ($000) $2,852 Avg Close $17.45 Range $16.48 - $18.35

Q2 2014

Shares 80,962 Value ($000) $2,403 Avg Close $17.55 Range $16.87 - $18.99

Q1 2014

Shares 67,492 Value ($000) $2,168 Avg Close $18.20 Range $17.09 - $19.15

Q4 2013

Shares 62,381 Value ($000) $1,911 Avg Close $17.62 Range $16.02 - $18.73

Q3 2013

Shares 52,285 Value ($000) $1,502 Avg Close $16.36 Range $15.50 - $17.26

Q2 2013

Shares 44,071 Value ($000) $1,234 Avg Close $16.46 Range $15.38 - $17.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	123,804	$3,083	$25.03	$23.73 - $27.21
Q3 2025	160,308	$4,085	$24.14	$22.71 - $25.66
Q2 2025	809,361	$19,619	$22.35	$19.83 - $24.10
Q1 2025	1,160,482	$29,407	$24.71	$23.33 - $25.82
Q4 2024	1,109,832	$29,444	$25.12	$22.83 - $27.94
Q3 2024	926,429	$26,811	$26.68	$24.72 - $28.96
Q2 2024	562,316	$15,734	$24.77	$22.48 - $26.92
Q1 2024	8,556	$237	$24.65	$22.84 - $26.61
Q4 2023	20,314	$585	$26.40	$22.64 - $29.58
Q3 2023	19,185	$636	$30.57	$27.55 - $32.42
Q2 2023	20,582	$755	$33.22	$30.67 - $35.82
Q1 2023	20,183	$823	$36.55	$33.28 - $43.38
Q4 2022	20,110	$1,030	$40.19	$34.55 - $46.18
Q3 2022	21,181	$927	$40.41	$36.27 - $44.60
Q2 2022	22,165	$1,162	$42.00	$38.28 - $46.21
Q1 2022	19,172	$993	$42.47	$37.25 - $47.67
Q4 2021	18,835	$1,112	$40.23	$33.04 - $50.25
Q3 2021	18,979	$816	$35.67	$31.14 - $41.86
Q2 2021	18,439	$722	$30.99	$28.33 - $32.57
Q1 2021	18,116	$656	$28.04	$26.42 - $29.64
Q4 2020	17,210	$632	$28.63	$25.46 - $33.76
Q3 2020	17,210	$632	$27.11	$24.12 - $28.77
Q2 2020	12,053	$394	$25.99	$22.75 - $28.30
Q1 2020	12,623	$412	$25.83	$20.12 - $29.26
Q4 2019	12,337	$483	$26.71	$24.48 - $28.30
Q3 2019	12,152	$437	$27.02	$24.03 - $31.23
Q2 2019	11,711	$507	$29.22	$26.69 - $31.04
Q1 2019	9,756	$414	$29.24	$27.18 - $30.42
Q4 2018	12,265	$535	$30.03	$27.84 - $32.00
Q3 2018	13,024	$574	$27.65	$24.39 - $30.38
Q2 2018	255,501	$9,270	$24.30	$23.06 - $25.01
Q1 2018	245,963	$8,729	$24.24	$22.28 - $26.22
Q4 2017	225,835	$8,180	$23.80	$22.47 - $24.83
Q3 2017	214,193	$7,647	$22.25	$21.30 - $23.86
Q2 2017	205,433	$6,900	$21.60	$20.67 - $22.50
Q1 2017	191,829	$6,562	$21.41	$19.77 - $22.46
Q4 2016	164,678	$5,349	$20.50	$18.90 - $21.64
Q3 2016	139,576	$4,727	$22.26	$21.09 - $23.49
Q2 2016	129,601	$4,563	$21.05	$18.31 - $22.30
Q1 2016	117,395	$3,480	$18.68	$17.59 - $19.87
Q4 2015	112,697	$3,638	$20.38	$19.02 - $22.06
Q3 2015	108,348	$3,403	$20.60	$17.41 - $22.12
Q2 2015	117,108	$3,927	$20.78	$20.15 - $21.38
Q1 2015	109,201	$3,799	$20.10	$18.50 - $21.33
Q4 2014	109,467	$3,410	$17.97	$16.27 - $19.76
Q3 2014	96,441	$2,852	$17.45	$16.48 - $18.35
Q2 2014	80,962	$2,403	$17.55	$16.87 - $18.99
Q1 2014	67,492	$2,168	$18.20	$17.09 - $19.15
Q4 2013	62,381	$1,911	$17.62	$16.02 - $18.73
Q3 2013	52,285	$1,502	$16.36	$15.50 - $17.26
Q2 2013	44,071	$1,234	$16.46	$15.38 - $17.52