PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Mraz, Amerine & Associates, Inc.'s Holding History (CIK: 0001542324)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 4,177 Value ($000) $216 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 4,177 Value ($000) $247 Avg Close $40.23 Range $33.04 - $50.25
Q1 2020
Shares 6,342 Value ($000) $207 Avg Close $25.83 Range $20.12 - $29.26
Q4 2019
Shares 9,370 Value ($000) $367 Avg Close $26.71 Range $24.48 - $28.30
Q3 2019
Shares 9,370 Value ($000) $337 Avg Close $27.02 Range $24.03 - $31.23
Q2 2019
Shares 9,545 Value ($000) $413 Avg Close $29.22 Range $26.69 - $31.04
Q1 2019
Shares 9,823 Value ($000) $417 Avg Close $29.24 Range $27.18 - $30.42
Q4 2018
Shares 10,136 Value ($000) $442 Avg Close $30.03 Range $27.84 - $32.00
Q3 2018
Shares 9,968 Value ($000) $439 Avg Close $27.65 Range $24.39 - $30.38
Q2 2018
Shares 10,022 Value ($000) $364 Avg Close $24.30 Range $23.06 - $25.01
Q1 2018
Shares 9,922 Value ($000) $352 Avg Close $24.24 Range $22.28 - $26.22
Q4 2017
Shares 10,506 Value ($000) $381 Avg Close $23.80 Range $22.47 - $24.83
Q3 2017
Shares 12,671 Value ($000) $452 Avg Close $22.25 Range $21.30 - $23.86
Q2 2017
Shares 18,635 Value ($000) $626 Avg Close $21.60 Range $20.67 - $22.50
Q1 2017
Shares 19,166 Value ($000) $650 Avg Close $21.41 Range $19.77 - $22.46
Q4 2016
Shares 18,213 Value ($000) $592 Avg Close $20.50 Range $18.90 - $21.64
Q3 2016
Shares 18,444 Value ($000) $625 Avg Close $22.26 Range $21.09 - $23.49
Q2 2016
Shares 18,444 Value ($000) $649 Avg Close $21.05 Range $18.31 - $22.30
Q1 2016
Shares 18,444 Value ($000) $547 Avg Close $18.68 Range $17.59 - $19.87
Q4 2015
Shares 18,444 Value ($000) $595 Avg Close $20.38 Range $19.02 - $22.06
Q3 2015
Shares 17,444 Value ($000) $548 Avg Close $20.60 Range $17.41 - $22.12
Q2 2015
Shares 20,484 Value ($000) $687 Avg Close $20.78 Range $20.15 - $21.38
Q1 2015
Shares 20,255 Value ($000) $705 Avg Close $20.10 Range $18.50 - $21.33
Q4 2014
Shares 20,255 Value ($000) $631 Avg Close $17.97 Range $16.27 - $19.76
Q3 2014
Shares 19,555 Value ($000) $578 Avg Close $17.45 Range $16.48 - $18.35
Q2 2014
Shares 12,555 Value ($000) $373 Avg Close $17.55 Range $16.87 - $18.99
Q1 2014
Shares 11,455 Value ($000) $368 Avg Close $18.20 Range $17.09 - $19.15
Q4 2013
Shares 11,455 Value ($000) $351 Avg Close $17.62 Range $16.02 - $18.73
Q3 2013
Shares 11,405 Value ($000) $328 Avg Close $16.36 Range $15.50 - $17.26
Q2 2013
Shares 11,405 Value ($000) $319 Avg Close $16.46 Range $15.38 - $17.52