PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Aviance Capital Partners, LLC's Holding History (CIK: 0001542383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 136,369 Value ($000) $3,396 Avg Close $25.03 Range $23.73 - $27.21

Q3 2025

Shares 139,611 Value ($000) $3,557 Avg Close $24.14 Range $22.71 - $25.66

Q2 2025

Shares 98,576 Value ($000) $2,389 Avg Close $22.35 Range $19.83 - $24.10

Q1 2025

Shares 99,695 Value ($000) $2,526 Avg Close $24.71 Range $23.33 - $25.82

Q4 2024

Shares 139,276 Value ($000) $3,695 Avg Close $25.12 Range $22.83 - $27.94

Q3 2024

Shares 88,563 Value ($000) $2,563 Avg Close $26.68 Range $24.72 - $28.96

Q2 2024

Shares 89,718 Value ($000) $2,510 Avg Close $24.77 Range $22.48 - $26.92

Q1 2024

Shares 91,654 Value ($000) $2,543 Avg Close $24.65 Range $22.84 - $26.61

Q4 2023

Shares 66,488 Value ($000) $1,914 Avg Close $26.40 Range $22.64 - $29.58

Q3 2023

Shares 68,754 Value ($000) $2,281 Avg Close $30.57 Range $27.55 - $32.42

Q2 2023

Shares 70,225 Value ($000) $2,576 Avg Close $33.22 Range $30.67 - $35.82

Q1 2023

Shares 70,208 Value ($000) $2,864 Avg Close $36.55 Range $33.28 - $43.38

Q4 2022

Shares 67,809 Value ($000) $3,475 Avg Close $40.19 Range $34.55 - $46.18

Q3 2022

Shares 67,085 Value ($000) $2,936 Avg Close $40.41 Range $36.27 - $44.60

Q2 2022

Shares 67,914 Value ($000) $3,561 Avg Close $42.00 Range $38.28 - $46.21

Q1 2022

Shares 67,901 Value ($000) $3,515 Avg Close $42.47 Range $37.25 - $47.67

Q4 2021

Shares 68,197 Value ($000) $4,027 Avg Close $40.23 Range $33.04 - $50.25

Q3 2021

Shares 68,187 Value ($000) $2,933 Avg Close $35.67 Range $31.14 - $41.86

Q2 2021

Shares 67,284 Value ($000) $2,635 Avg Close $30.99 Range $28.33 - $32.57

Q1 2021

Shares 67,554 Value ($000) $2,447 Avg Close $28.04 Range $26.42 - $29.64

Q4 2020

Shares 67,139 Value ($000) $2,471 Avg Close $28.63 Range $25.46 - $33.76

Q3 2020

Shares 67,002 Value ($000) $2,459 Avg Close $27.11 Range $24.12 - $28.77

Q2 2020

Shares 66,962 Value ($000) $2,190 Avg Close $25.99 Range $22.75 - $28.30

Q1 2020

Shares 66,498 Value ($000) $2,170 Avg Close $25.83 Range $20.12 - $29.26

Q4 2019

Shares 69,182 Value ($000) $2,711 Avg Close $26.71 Range $24.48 - $28.30

Q3 2019

Shares 68,328 Value ($000) $2,455 Avg Close $27.02 Range $24.03 - $31.23

Q2 2019

Shares 67,890 Value ($000) $2,941 Avg Close $29.22 Range $26.69 - $31.04

Q1 2019

Shares 69,366 Value ($000) $2,946 Avg Close $29.24 Range $27.18 - $30.42

Q4 2018

Shares 69,178 Value ($000) $3,019 Avg Close $30.03 Range $27.84 - $32.00

Q3 2018

Shares 69,074 Value ($000) $3,044 Avg Close $27.65 Range $24.39 - $30.38

Q2 2018

Shares 68,446 Value ($000) $2,483 Avg Close $24.30 Range $23.06 - $25.01

Q1 2018

Shares 68,446 Value ($000) $2,429 Avg Close $24.24 Range $22.28 - $26.22

Q4 2017

Shares 70,419 Value ($000) $2,551 Avg Close $23.80 Range $22.47 - $24.83

Q3 2017

Shares 70,709 Value ($000) $2,524 Avg Close $22.25 Range $21.30 - $23.86

Q2 2017

Shares 79,944 Value ($000) $2,685 Avg Close $21.60 Range $20.67 - $22.50

Q1 2017

Shares 80,362 Value ($000) $2,749 Avg Close $21.41 Range $19.77 - $22.46

Q4 2016

Shares 80,313 Value ($000) $2,609 Avg Close $20.50 Range $18.90 - $21.64

Q3 2016

Shares 98,562 Value ($000) $3,339 Avg Close $22.26 Range $21.09 - $23.49

Q2 2016

Shares 98,319 Value ($000) $3,462 Avg Close $21.05 Range $18.31 - $22.30

Q1 2016

Shares 98,274 Value ($000) $2,913 Avg Close $18.68 Range $17.59 - $19.87

Q4 2015

Shares 95,499 Value ($000) $3,083 Avg Close $20.38 Range $19.02 - $22.06

Q3 2015

Shares 93,180 Value ($000) $3,020 Avg Close $20.60 Range $17.41 - $22.12

Q2 2015

Shares 96,170 Value ($000) $3,225 Avg Close $20.78 Range $20.15 - $21.38

Q1 2015

Shares 96,574 Value ($000) $3,360 Avg Close $20.10 Range $18.50 - $21.33

Q4 2014

Shares 114,745 Value ($000) $3,574 Avg Close $17.97 Range $16.27 - $19.76

Q3 2014

Shares 96,995 Value ($000) $2,868 Avg Close $17.45 Range $16.48 - $18.35

Q2 2014

Shares 95,612 Value ($000) $2,838 Avg Close $17.55 Range $16.87 - $18.99

Q1 2014

Shares 93,769 Value ($000) $3,011,860 Avg Close $18.20 Range $17.09 - $19.15

Q4 2013

Shares 97,739 Value ($000) $2,994 Avg Close $17.62 Range $16.02 - $18.73

Q3 2013

Shares 115,530 Value ($000) $3,319 Avg Close $16.36 Range $15.50 - $17.26

Q2 2013

Shares 138,274 Value ($000) $3,873 Avg Close $16.46 Range $15.38 - $17.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	136,369	$3,396	$25.03	$23.73 - $27.21
Q3 2025	139,611	$3,557	$24.14	$22.71 - $25.66
Q2 2025	98,576	$2,389	$22.35	$19.83 - $24.10
Q1 2025	99,695	$2,526	$24.71	$23.33 - $25.82
Q4 2024	139,276	$3,695	$25.12	$22.83 - $27.94
Q3 2024	88,563	$2,563	$26.68	$24.72 - $28.96
Q2 2024	89,718	$2,510	$24.77	$22.48 - $26.92
Q1 2024	91,654	$2,543	$24.65	$22.84 - $26.61
Q4 2023	66,488	$1,914	$26.40	$22.64 - $29.58
Q3 2023	68,754	$2,281	$30.57	$27.55 - $32.42
Q2 2023	70,225	$2,576	$33.22	$30.67 - $35.82
Q1 2023	70,208	$2,864	$36.55	$33.28 - $43.38
Q4 2022	67,809	$3,475	$40.19	$34.55 - $46.18
Q3 2022	67,085	$2,936	$40.41	$36.27 - $44.60
Q2 2022	67,914	$3,561	$42.00	$38.28 - $46.21
Q1 2022	67,901	$3,515	$42.47	$37.25 - $47.67
Q4 2021	68,197	$4,027	$40.23	$33.04 - $50.25
Q3 2021	68,187	$2,933	$35.67	$31.14 - $41.86
Q2 2021	67,284	$2,635	$30.99	$28.33 - $32.57
Q1 2021	67,554	$2,447	$28.04	$26.42 - $29.64
Q4 2020	67,139	$2,471	$28.63	$25.46 - $33.76
Q3 2020	67,002	$2,459	$27.11	$24.12 - $28.77
Q2 2020	66,962	$2,190	$25.99	$22.75 - $28.30
Q1 2020	66,498	$2,170	$25.83	$20.12 - $29.26
Q4 2019	69,182	$2,711	$26.71	$24.48 - $28.30
Q3 2019	68,328	$2,455	$27.02	$24.03 - $31.23
Q2 2019	67,890	$2,941	$29.22	$26.69 - $31.04
Q1 2019	69,366	$2,946	$29.24	$27.18 - $30.42
Q4 2018	69,178	$3,019	$30.03	$27.84 - $32.00
Q3 2018	69,074	$3,044	$27.65	$24.39 - $30.38
Q2 2018	68,446	$2,483	$24.30	$23.06 - $25.01
Q1 2018	68,446	$2,429	$24.24	$22.28 - $26.22
Q4 2017	70,419	$2,551	$23.80	$22.47 - $24.83
Q3 2017	70,709	$2,524	$22.25	$21.30 - $23.86
Q2 2017	79,944	$2,685	$21.60	$20.67 - $22.50
Q1 2017	80,362	$2,749	$21.41	$19.77 - $22.46
Q4 2016	80,313	$2,609	$20.50	$18.90 - $21.64
Q3 2016	98,562	$3,339	$22.26	$21.09 - $23.49
Q2 2016	98,319	$3,462	$21.05	$18.31 - $22.30
Q1 2016	98,274	$2,913	$18.68	$17.59 - $19.87
Q4 2015	95,499	$3,083	$20.38	$19.02 - $22.06
Q3 2015	93,180	$3,020	$20.60	$17.41 - $22.12
Q2 2015	96,170	$3,225	$20.78	$20.15 - $21.38
Q1 2015	96,574	$3,360	$20.10	$18.50 - $21.33
Q4 2014	114,745	$3,574	$17.97	$16.27 - $19.76
Q3 2014	96,995	$2,868	$17.45	$16.48 - $18.35
Q2 2014	95,612	$2,838	$17.55	$16.87 - $18.99
Q1 2014	93,769	$3,011,860	$18.20	$17.09 - $19.15
Q4 2013	97,739	$2,994	$17.62	$16.02 - $18.73
Q3 2013	115,530	$3,319	$16.36	$15.50 - $17.26
Q2 2013	138,274	$3,873	$16.46	$15.38 - $17.52