PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Baader Bank Aktiengesellschaft's Holding History (CIK: 0001542629)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,574 Value ($000) $1,110 Avg Close $25.03 Range $23.73 - $27.21
Q3 2025
Shares 73,715 Value ($000) $1,579 Avg Close $24.14 Range $22.71 - $25.66
Q2 2025
Shares 85,096 Value ($000) $1,904 Avg Close $22.35 Range $19.83 - $24.10
Q1 2025
Shares 68,857 Value ($000) $1,740 Avg Close $24.71 Range $23.33 - $25.82
Q4 2024
Shares 67,980 Value ($000) $1,804 Avg Close $25.12 Range $22.83 - $27.94
Q3 2024
Shares 75,306 Value ($000) $2,119 Avg Close $26.68 Range $24.72 - $28.96
Q2 2024
Shares 48,333 Value ($000) $1,325 Avg Close $24.77 Range $22.48 - $26.92
Q1 2024
Shares 44,500 Value ($000) $1,235 Avg Close $24.65 Range $22.84 - $26.61
Q4 2023
Shares 77,765 Value ($000) $2,073 Avg Close $26.40 Range $22.64 - $29.58
Q3 2023
Shares 60,913 Value ($000) $2,009 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 47,768 Value ($000) $1,740 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 32,022 Value ($000) $1,277 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 63,372 Value ($000) $3,247 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 61,072 Value ($000) $2,673 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 75,952 Value ($000) $3,983 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 295,886 Value ($000) $15,319 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 288,240 Value ($000) $17,021 Avg Close $40.23 Range $33.04 - $50.25