PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Adviser Investments LLC's Holding History (CIK: 0001544576)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 230,085 Value ($000) $5,729 Avg Close $25.03 Range $23.73 - $27.21
Q3 2025
Shares 237,439 Value ($000) $6,050 Avg Close $24.14 Range $22.71 - $25.66
Q2 2025
Shares 232,208 Value ($000) $5,629 Avg Close $22.35 Range $19.83 - $24.10
Q1 2025
Shares 263,332 Value ($000) $6,673 Avg Close $24.71 Range $23.33 - $25.82
Q4 2024
Shares 272,798 Value ($000) $7,237 Avg Close $25.12 Range $22.83 - $27.94
Q3 2024
Shares 666,329 Value ($000) $19,284 Avg Close $26.68 Range $24.72 - $28.96
Q2 2024
Shares 272,038 Value ($000) $7,612 Avg Close $24.77 Range $22.48 - $26.92
Q1 2024
Shares 286,724 Value ($000) $7,957 Avg Close $24.65 Range $22.84 - $26.61
Q4 2023
Shares 291,324 Value ($000) $8,387 Avg Close $26.40 Range $22.64 - $29.58
Q3 2023
Shares 97,598 Value ($000) $3,237 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 93,892 Value ($000) $3,444 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 26,186 Value ($000) $1,068 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 23,611 Value ($000) $1,120 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 25,030 Value ($000) $1,095 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 27,834 Value ($000) $1,459 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 25,561 Value ($000) $1,323 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 24,554 Value ($000) $1,450 Avg Close $40.23 Range $33.04 - $50.25
Q3 2021
Shares 24,065 Value ($000) $1,035 Avg Close $35.67 Range $31.14 - $41.86
Q2 2021
Shares 24,435 Value ($000) $957 Avg Close $30.99 Range $28.33 - $32.57
Q1 2021
Shares 24,913 Value ($000) $903 Avg Close $28.04 Range $26.42 - $29.64
Q4 2020
Shares 25,201 Value ($000) $928 Avg Close $28.63 Range $25.46 - $33.76
Q3 2020
Shares 181,448 Value ($000) $6,659 Avg Close $27.11 Range $24.12 - $28.77
Q2 2020
Shares 190,161 Value ($000) $6,218 Avg Close $25.99 Range $22.75 - $28.30
Q1 2020
Shares 188,359 Value ($000) $6,148 Avg Close $25.83 Range $20.12 - $29.26
Q4 2019
Shares 194,461 Value ($000) $7,619 Avg Close $26.71 Range $24.48 - $28.30
Q3 2019
Shares 190,639 Value ($000) $6,850 Avg Close $27.02 Range $24.03 - $31.23
Q2 2019
Shares 189,015 Value ($000) $8,188 Avg Close $29.22 Range $26.69 - $31.04
Q1 2019
Shares 136,739 Value ($000) $5,807 Avg Close $29.24 Range $27.18 - $30.42
Q4 2018
Shares 135,402 Value ($000) $5,910 Avg Close $30.03 Range $27.84 - $32.00
Q3 2018
Shares 132,787 Value ($000) $5,852 Avg Close $27.65 Range $24.39 - $30.38
Q2 2018
Shares 135,286 Value ($000) $4,908 Avg Close $24.30 Range $23.06 - $25.01
Q1 2018
Shares 138,481 Value ($000) $4,915 Avg Close $24.24 Range $22.28 - $26.22
Q4 2017
Shares 161,217 Value ($000) $5,839 Avg Close $23.80 Range $22.47 - $24.83
Q3 2017
Shares 149,334 Value ($000) $5,331 Avg Close $22.25 Range $21.30 - $23.86
Q2 2017
Shares 132,341 Value ($000) $4,445 Avg Close $21.60 Range $20.67 - $22.50
Q1 2017
Shares 128,618 Value ($000) $4,400 Avg Close $21.41 Range $19.77 - $22.46