PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Bank Julius Baer & Co. Ltd, Zurich's Holding History (CIK: 0001544599)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 928,529 Value ($000) $23,120 Avg Close $25.03 Range $23.73 - $27.21

Q3 2025

Shares 943,727 Value ($000) $24,046 Avg Close $24.14 Range $22.71 - $25.66

Q2 2025

Shares 918,857 Value ($000) $22,273 Avg Close $22.35 Range $19.83 - $24.10

Q1 2025

Shares 881,819 Value ($000) $22,345 Avg Close $24.71 Range $23.33 - $25.82

Q4 2024

Shares 574,748 Value ($000) $16,688 Avg Close $25.12 Range $22.83 - $27.94

Q3 2024

Shares 500,658 Value ($000) $16,879 Avg Close $26.68 Range $24.72 - $28.96

Q2 2024

Shares 557,935 Value ($000) $17,171 Avg Close $24.77 Range $22.48 - $26.92

Q1 2024

Shares 616,956 Value ($000) $17,033 Avg Close $24.65 Range $22.84 - $26.61

Q4 2023

Shares 2,055,639 Value ($000) $59,182 Avg Close $26.40 Range $22.64 - $29.58

Q3 2023

Shares 2,059,821 Value ($000) $68 Avg Close $30.57 Range $27.55 - $32.42

Q2 2023

Shares 1,948,439 Value ($000) $71 Avg Close $33.22 Range $30.67 - $35.82

Q1 2023

Shares 1,982,177 Value ($000) $81 Avg Close $36.55 Range $33.28 - $43.38

Q4 2022

Shares 2,030,730 Value ($000) $104 Avg Close $40.19 Range $34.55 - $46.18

Q3 2022

Shares 588,667 Value ($000) $25,760 Avg Close $40.41 Range $36.27 - $44.60

Q2 2022

Shares 591,816 Value ($000) $31,029 Avg Close $42.00 Range $38.28 - $46.21

Q1 2022

Shares 618,071 Value ($000) $31,998 Avg Close $42.47 Range $37.25 - $47.67

Q4 2021

Shares 612,093 Value ($000) $36,144 Avg Close $40.23 Range $33.04 - $50.25

Q3 2021

Shares 622,519 Value ($000) $26,775 Avg Close $35.67 Range $31.14 - $41.86

Q2 2021

Shares 493,948 Value ($000) $19,343 Avg Close $30.99 Range $28.33 - $32.57

Q1 2021

Shares 1,629,242 Value ($000) $59,027 Avg Close $28.04 Range $26.42 - $29.64

Q4 2020

Shares 2,084,678 Value ($000) $76,737 Avg Close $28.63 Range $25.46 - $33.76

Q3 2020

Shares 1,886,061 Value ($000) $69,274 Avg Close $27.11 Range $24.12 - $28.77

Q2 2020

Shares 1,656,022 Value ($000) $54,204 Avg Close $25.99 Range $22.75 - $28.30

Q1 2020

Shares 4,967 Value ($000) $162 Avg Close $25.83 Range $20.12 - $29.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	928,529	$23,120	$25.03	$23.73 - $27.21
Q3 2025	943,727	$24,046	$24.14	$22.71 - $25.66
Q2 2025	918,857	$22,273	$22.35	$19.83 - $24.10
Q1 2025	881,819	$22,345	$24.71	$23.33 - $25.82
Q4 2024	574,748	$16,688	$25.12	$22.83 - $27.94
Q3 2024	500,658	$16,879	$26.68	$24.72 - $28.96
Q2 2024	557,935	$17,171	$24.77	$22.48 - $26.92
Q1 2024	616,956	$17,033	$24.65	$22.84 - $26.61
Q4 2023	2,055,639	$59,182	$26.40	$22.64 - $29.58
Q3 2023	2,059,821	$68	$30.57	$27.55 - $32.42
Q2 2023	1,948,439	$71	$33.22	$30.67 - $35.82
Q1 2023	1,982,177	$81	$36.55	$33.28 - $43.38
Q4 2022	2,030,730	$104	$40.19	$34.55 - $46.18
Q3 2022	588,667	$25,760	$40.41	$36.27 - $44.60
Q2 2022	591,816	$31,029	$42.00	$38.28 - $46.21
Q1 2022	618,071	$31,998	$42.47	$37.25 - $47.67
Q4 2021	612,093	$36,144	$40.23	$33.04 - $50.25
Q3 2021	622,519	$26,775	$35.67	$31.14 - $41.86
Q2 2021	493,948	$19,343	$30.99	$28.33 - $32.57
Q1 2021	1,629,242	$59,027	$28.04	$26.42 - $29.64
Q4 2020	2,084,678	$76,737	$28.63	$25.46 - $33.76
Q3 2020	1,886,061	$69,274	$27.11	$24.12 - $28.77
Q2 2020	1,656,022	$54,204	$25.99	$22.75 - $28.30
Q1 2020	4,967	$162	$25.83	$20.12 - $29.26