PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

VICUS CAPITAL's Holding History (CIK: 0001544806)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,394 Value ($000) $259 Avg Close $25.03 Range $23.73 - $27.21
Q3 2025
Shares 12,104 Value ($000) $308 Avg Close $24.14 Range $22.71 - $25.66
Q2 2025
Shares 10,276 Value ($000) $249 Avg Close $22.35 Range $19.83 - $24.10
Q1 2025
Shares 11,639 Value ($000) $295 Avg Close $24.71 Range $23.33 - $25.82
Q4 2024
Shares 10,580 Value ($000) $281 Avg Close $25.12 Range $22.83 - $27.94
Q3 2024
Shares 7,407 Value ($000) $214 Avg Close $26.68 Range $24.72 - $28.96
Q2 2024
Shares 8,207 Value ($000) $230 Avg Close $24.77 Range $22.48 - $26.92
Q1 2024
Shares 8,467 Value ($000) $235 Avg Close $24.65 Range $22.84 - $26.61
Q4 2023
Shares 8,877 Value ($000) $256 Avg Close $26.40 Range $22.64 - $29.58
Q3 2023
Shares 13,817 Value ($000) $458 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 12,778 Value ($000) $469 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 13,945 Value ($000) $569 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 14,090 Value ($000) $722 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 16,284 Value ($000) $713 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 17,159 Value ($000) $900 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 16,703 Value ($000) $865 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 18,093 Value ($000) $956 Avg Close $40.23 Range $33.04 - $50.25
Q1 2021
Shares 24,899 Value ($000) $902 Avg Close $28.04 Range $26.42 - $29.64
Q4 2020
Shares 29,594 Value ($000) $1,089 Avg Close $28.63 Range $25.46 - $33.76
Q3 2020
Shares 30,794 Value ($000) $1,130 Avg Close $27.11 Range $24.12 - $28.77
Q2 2020
Shares 33,677 Value ($000) $1,101 Avg Close $25.99 Range $22.75 - $28.30
Q1 2020
Shares 32,548 Value ($000) $1,062 Avg Close $25.83 Range $20.12 - $29.26
Q4 2019
Shares 32,254 Value ($000) $1,264 Avg Close $26.71 Range $24.48 - $28.30
Q3 2019
Shares 33,359 Value ($000) $1,199 Avg Close $27.02 Range $24.03 - $31.23
Q2 2019
Shares 35,978 Value ($000) $1,559 Avg Close $29.22 Range $26.69 - $31.04
Q1 2019
Shares 38,660 Value ($000) $1,642 Avg Close $29.24 Range $27.18 - $30.42
Q4 2018
Shares 41,710 Value ($000) $1,821 Avg Close $30.03 Range $27.84 - $32.00
Q3 2018
Shares 42,274 Value ($000) $1,863 Avg Close $27.65 Range $24.39 - $30.38
Q2 2018
Shares 40,894 Value ($000) $1,484 Avg Close $24.30 Range $23.06 - $25.01
Q1 2018
Shares 33,658 Value ($000) $1,195 Avg Close $24.24 Range $22.28 - $26.22
Q4 2017
Shares 23,476 Value ($000) $850 Avg Close $23.80 Range $22.47 - $24.83
Q3 2017
Shares 18,378 Value ($000) $656 Avg Close $22.25 Range $21.30 - $23.86
Q2 2017
Shares 13,606 Value ($000) $457 Avg Close $21.60 Range $20.67 - $22.50
Q1 2017
Shares 11,859 Value ($000) $406 Avg Close $21.41 Range $19.77 - $22.46
Q4 2016
Shares 24,647 Value ($000) $801 Avg Close $20.50 Range $18.90 - $21.64
Q3 2016
Shares 9,476 Value ($000) $321 Avg Close $22.26 Range $21.09 - $23.49
Q2 2016
Shares 8,687 Value ($000) $306 Avg Close $21.05 Range $18.31 - $22.30
Q1 2016
Shares 12,144 Value ($000) $360 Avg Close $18.68 Range $17.59 - $19.87
Q4 2015
Shares 8,547 Value ($000) $276 Avg Close $20.38 Range $19.02 - $22.06
Q3 2015
Shares 7,265 Value ($000) $228 Avg Close $20.60 Range $17.41 - $22.12
Q1 2015
Shares 5,659 Value ($000) $197 Avg Close $20.10 Range $18.50 - $21.33
Q1 2014
Shares 6,519 Value ($000) $209 Avg Close $18.20 Range $17.09 - $19.15