PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Ascent Wealth Partners, LLC's Holding History (CIK: 0001546865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 84,177 Value ($000) $2,096 Avg Close $25.03 Range $23.73 - $27.21
Q3 2025
Shares 66,240 Value ($000) $1,688 Avg Close $24.14 Range $22.71 - $25.66
Q2 2025
Shares 61,097 Value ($000) $1,481 Avg Close $22.35 Range $19.83 - $24.10
Q1 2025
Shares 76,627 Value ($000) $1,942 Avg Close $24.71 Range $23.33 - $25.82
Q4 2024
Shares 75,588 Value ($000) $2,005 Avg Close $25.12 Range $22.83 - $27.94
Q3 2024
Shares 74,854 Value ($000) $2,166 Avg Close $26.68 Range $24.72 - $28.96
Q2 2024
Shares 75,259 Value ($000) $2,106 Avg Close $24.77 Range $22.48 - $26.92
Q1 2024
Shares 66,743 Value ($000) $1,852 Avg Close $24.65 Range $22.84 - $26.61
Q4 2023
Shares 41,432 Value ($000) $1,193 Avg Close $26.40 Range $22.64 - $29.58
Q3 2023
Shares 42,699 Value ($000) $1,416 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 41,659 Value ($000) $1,528 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 40,129 Value ($000) $1,637 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 38,504 Value ($000) $1,973 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 36,756 Value ($000) $1,608 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 37,345 Value ($000) $1,992 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 32,250 Value ($000) $1,669 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 31,114 Value ($000) $1,837 Avg Close $40.23 Range $33.04 - $50.25
Q3 2021
Shares 29,129 Value ($000) $1,253 Avg Close $35.67 Range $31.14 - $41.86
Q2 2021
Shares 25,374 Value ($000) $994 Avg Close $30.99 Range $28.33 - $32.57
Q1 2021
Shares 14,365 Value ($000) $520 Avg Close $28.04 Range $26.42 - $29.64
Q4 2020
Shares 14,186 Value ($000) $522 Avg Close $28.63 Range $25.46 - $33.76
Q3 2020
Shares 13,963 Value ($000) $512 Avg Close $27.11 Range $24.12 - $28.77
Q2 2020
Shares 13,306 Value ($000) $435 Avg Close $25.99 Range $22.75 - $28.30
Q1 2020
Shares 13,366 Value ($000) $436 Avg Close $25.83 Range $20.12 - $29.26
Q4 2019
Shares 14,866 Value ($000) $582 Avg Close $26.71 Range $24.48 - $28.30
Q3 2019
Shares 14,954 Value ($000) $537 Avg Close $27.02 Range $24.03 - $31.23
Q2 2019
Shares 15,544 Value ($000) $673 Avg Close $29.22 Range $26.69 - $31.04
Q1 2019
Shares 15,719 Value ($000) $668 Avg Close $29.24 Range $27.18 - $30.42
Q4 2018
Shares 16,322 Value ($000) $712 Avg Close $30.03 Range $27.84 - $32.00
Q3 2018
Shares 16,707 Value ($000) $736 Avg Close $27.65 Range $24.39 - $30.38
Q2 2018
Shares 17,072 Value ($000) $619 Avg Close $24.30 Range $23.06 - $25.01
Q1 2018
Shares 17,072 Value ($000) $606 Avg Close $24.24 Range $22.28 - $26.22
Q4 2017
Shares 15,756 Value ($000) $571 Avg Close $23.80 Range $22.47 - $24.83
Q3 2017
Shares 15,136 Value ($000) $540 Avg Close $22.25 Range $21.30 - $23.86
Q2 2017
Shares 15,186 Value ($000) $510 Avg Close $21.60 Range $20.67 - $22.50
Q1 2017
Shares 15,186 Value ($000) $520 Avg Close $21.41 Range $19.77 - $22.46
Q4 2016
Shares 15,021 Value ($000) $488 Avg Close $20.50 Range $18.90 - $21.64
Q3 2016
Shares 14,626 Value ($000) $495 Avg Close $22.26 Range $21.09 - $23.49
Q2 2016
Shares 14,361 Value ($000) $506 Avg Close $21.05 Range $18.31 - $22.30
Q1 2016
Shares 13,251 Value ($000) $393 Avg Close $18.68 Range $17.59 - $19.87
Q4 2015
Shares 12,921 Value ($000) $417 Avg Close $20.38 Range $19.02 - $22.06
Q3 2015
Shares 12,921 Value ($000) $406 Avg Close $20.60 Range $17.41 - $22.12
Q2 2015
Shares 12,962 Value ($000) $435 Avg Close $20.78 Range $20.15 - $21.38
Q1 2015
Shares 12,921 Value ($000) $450 Avg Close $20.10 Range $18.50 - $21.33
Q4 2014
Shares 14,402 Value ($000) $449 Avg Close $17.97 Range $16.27 - $19.76
Q3 2014
Shares 12,161 Value ($000) $360 Avg Close $17.45 Range $16.48 - $18.35
Q2 2014
Shares 11,751 Value ($000) $349 Avg Close $17.55 Range $16.87 - $18.99
Q1 2014
Shares 9,124 Value ($000) $293 Avg Close $18.20 Range $17.09 - $19.15
Q4 2013
Shares 9,124 Value ($000) $279 Avg Close $17.62 Range $16.02 - $18.73