PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

NewSquare Capital LLC's Holding History (CIK: 0001546989)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 138,637 Value ($000) $3,452 Avg Close $25.03 Range $23.73 - $27.21

Q3 2025

Shares 159,809 Value ($000) $4,072 Avg Close $24.14 Range $22.71 - $25.66

Q2 2025

Shares 161,980 Value ($000) $3,880 Avg Close $22.35 Range $19.83 - $24.10

Q1 2025

Shares 155,148 Value ($000) $3,883 Avg Close $24.71 Range $23.33 - $25.82

Q4 2024

Shares 154,655 Value ($000) $4,052 Avg Close $25.12 Range $22.83 - $27.94

Q3 2024

Shares 155,764 Value ($000) $4,452 Avg Close $26.68 Range $24.72 - $28.96

Q2 2024

Shares 157,534 Value ($000) $4,354 Avg Close $24.77 Range $22.48 - $26.92

Q1 2024

Shares 152,578 Value ($000) $4,181 Avg Close $24.65 Range $22.84 - $26.61

Q4 2023

Shares 147,446 Value ($000) $4,190 Avg Close $26.40 Range $22.64 - $29.58

Q3 2023

Shares 143,092 Value ($000) $4,682 Avg Close $30.57 Range $27.55 - $32.42

Q2 2023

Shares 138,275 Value ($000) $5,072 Avg Close $33.22 Range $30.67 - $35.82

Q1 2023

Shares 142,154 Value ($000) $5,800 Avg Close $36.55 Range $33.28 - $43.38

Q4 2022

Shares 128,239 Value ($000) $6,571 Avg Close $40.19 Range $34.55 - $46.18

Q3 2022

Shares 120,625 Value ($000) $5,279 Avg Close $40.41 Range $36.27 - $44.60

Q2 2022

Shares 113,405 Value ($000) $5,946 Avg Close $42.00 Range $38.28 - $46.21

Q1 2022

Shares 93,121 Value ($000) $4,821 Avg Close $42.47 Range $37.25 - $47.67

Q4 2021

Shares 82,883 Value ($000) $4,894 Avg Close $40.23 Range $33.04 - $50.25

Q3 2021

Shares 75,083 Value ($000) $3,229 Avg Close $35.67 Range $31.14 - $41.86

Q2 2021

Shares 74,557 Value ($000) $2,920 Avg Close $30.99 Range $28.33 - $32.57

Q1 2021

Shares 70,639 Value ($000) $2,559 Avg Close $28.04 Range $26.42 - $29.64

Q4 2020

Shares 65,535 Value ($000) $2,412 Avg Close $28.63 Range $25.46 - $33.76

Q3 2020

Shares 64,593 Value ($000) $2,371 Avg Close $27.11 Range $24.12 - $28.77

Q2 2020

Shares 60,418 Value ($000) $1,976 Avg Close $25.99 Range $22.75 - $28.30

Q1 2020

Shares 60,152 Value ($000) $1,963 Avg Close $25.83 Range $20.12 - $29.26

Q4 2019

Shares 56,483 Value ($000) $2,213 Avg Close $26.71 Range $24.48 - $28.30

Q3 2019

Shares 51,237 Value ($000) $1,841 Avg Close $27.02 Range $24.03 - $31.23

Q2 2019

Shares 49,581 Value ($000) $2,148 Avg Close $29.22 Range $26.69 - $31.04

Q1 2019

Shares 48,687 Value ($000) $2,068 Avg Close $29.24 Range $27.18 - $30.42

Q4 2018

Shares 49,461 Value ($000) $2,159 Avg Close $30.03 Range $27.84 - $32.00

Q3 2018

Shares 50,146 Value ($000) $2,210 Avg Close $27.65 Range $24.39 - $30.38

Q2 2018

Shares 47,593 Value ($000) $1,777 Avg Close $24.30 Range $23.06 - $25.01

Q1 2018

Shares 41,842 Value ($000) $1,485 Avg Close $24.24 Range $22.28 - $26.22

Q4 2017

Shares 42,952 Value ($000) $1,556 Avg Close $23.80 Range $22.47 - $24.83

Q3 2017

Shares 118,162 Value ($000) $1,447 Avg Close $22.25 Range $21.30 - $23.86

Q2 2017

Shares 39,667 Value ($000) $1,332 Avg Close $21.60 Range $20.67 - $22.50

Q1 2017

Shares 37,736 Value ($000) $1,291 Avg Close $21.41 Range $19.77 - $22.46

Q4 2016

Shares 32,471 Value ($000) $1,055 Avg Close $20.50 Range $18.90 - $21.64

Q3 2016

Shares 31,608 Value ($000) $1,071 Avg Close $22.26 Range $21.09 - $23.49

Q2 2016

Shares 30,384 Value ($000) $1,070 Avg Close $21.05 Range $18.31 - $22.30

Q1 2016

Shares 22,758 Value ($000) $675 Avg Close $18.68 Range $17.59 - $19.87

Q4 2015

Shares 23,500 Value ($000) $759 Avg Close $20.38 Range $19.02 - $22.06

Q3 2015

Shares 22,678 Value ($000) $712 Avg Close $20.60 Range $17.41 - $22.12

Q2 2015

Shares 22,898 Value ($000) $768 Avg Close $20.78 Range $20.15 - $21.38

Q1 2015

Shares 21,905 Value ($000) $762 Avg Close $20.10 Range $18.50 - $21.33

Q4 2014

Shares 20,884 Value ($000) $651 Avg Close $17.97 Range $16.27 - $19.76

Q3 2014

Shares 18,984 Value ($000) $561 Avg Close $17.45 Range $16.48 - $18.35

Q2 2014

Shares 16,832 Value ($000) $500 Avg Close $17.55 Range $16.87 - $18.99

Q1 2014

Shares 14,774 Value ($000) $475 Avg Close $18.20 Range $17.09 - $19.15

Q4 2013

Shares 14,421 Value ($000) $442 Avg Close $17.62 Range $16.02 - $18.73

Q3 2013

Shares 13,512 Value ($000) $388 Avg Close $16.36 Range $15.50 - $17.26

Q2 2013

Shares 13,349 Value ($000) $374 Avg Close $16.46 Range $15.38 - $17.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	138,637	$3,452	$25.03	$23.73 - $27.21
Q3 2025	159,809	$4,072	$24.14	$22.71 - $25.66
Q2 2025	161,980	$3,880	$22.35	$19.83 - $24.10
Q1 2025	155,148	$3,883	$24.71	$23.33 - $25.82
Q4 2024	154,655	$4,052	$25.12	$22.83 - $27.94
Q3 2024	155,764	$4,452	$26.68	$24.72 - $28.96
Q2 2024	157,534	$4,354	$24.77	$22.48 - $26.92
Q1 2024	152,578	$4,181	$24.65	$22.84 - $26.61
Q4 2023	147,446	$4,190	$26.40	$22.64 - $29.58
Q3 2023	143,092	$4,682	$30.57	$27.55 - $32.42
Q2 2023	138,275	$5,072	$33.22	$30.67 - $35.82
Q1 2023	142,154	$5,800	$36.55	$33.28 - $43.38
Q4 2022	128,239	$6,571	$40.19	$34.55 - $46.18
Q3 2022	120,625	$5,279	$40.41	$36.27 - $44.60
Q2 2022	113,405	$5,946	$42.00	$38.28 - $46.21
Q1 2022	93,121	$4,821	$42.47	$37.25 - $47.67
Q4 2021	82,883	$4,894	$40.23	$33.04 - $50.25
Q3 2021	75,083	$3,229	$35.67	$31.14 - $41.86
Q2 2021	74,557	$2,920	$30.99	$28.33 - $32.57
Q1 2021	70,639	$2,559	$28.04	$26.42 - $29.64
Q4 2020	65,535	$2,412	$28.63	$25.46 - $33.76
Q3 2020	64,593	$2,371	$27.11	$24.12 - $28.77
Q2 2020	60,418	$1,976	$25.99	$22.75 - $28.30
Q1 2020	60,152	$1,963	$25.83	$20.12 - $29.26
Q4 2019	56,483	$2,213	$26.71	$24.48 - $28.30
Q3 2019	51,237	$1,841	$27.02	$24.03 - $31.23
Q2 2019	49,581	$2,148	$29.22	$26.69 - $31.04
Q1 2019	48,687	$2,068	$29.24	$27.18 - $30.42
Q4 2018	49,461	$2,159	$30.03	$27.84 - $32.00
Q3 2018	50,146	$2,210	$27.65	$24.39 - $30.38
Q2 2018	47,593	$1,777	$24.30	$23.06 - $25.01
Q1 2018	41,842	$1,485	$24.24	$22.28 - $26.22
Q4 2017	42,952	$1,556	$23.80	$22.47 - $24.83
Q3 2017	118,162	$1,447	$22.25	$21.30 - $23.86
Q2 2017	39,667	$1,332	$21.60	$20.67 - $22.50
Q1 2017	37,736	$1,291	$21.41	$19.77 - $22.46
Q4 2016	32,471	$1,055	$20.50	$18.90 - $21.64
Q3 2016	31,608	$1,071	$22.26	$21.09 - $23.49
Q2 2016	30,384	$1,070	$21.05	$18.31 - $22.30
Q1 2016	22,758	$675	$18.68	$17.59 - $19.87
Q4 2015	23,500	$759	$20.38	$19.02 - $22.06
Q3 2015	22,678	$712	$20.60	$17.41 - $22.12
Q2 2015	22,898	$768	$20.78	$20.15 - $21.38
Q1 2015	21,905	$762	$20.10	$18.50 - $21.33
Q4 2014	20,884	$651	$17.97	$16.27 - $19.76
Q3 2014	18,984	$561	$17.45	$16.48 - $18.35
Q2 2014	16,832	$500	$17.55	$16.87 - $18.99
Q1 2014	14,774	$475	$18.20	$17.09 - $19.15
Q4 2013	14,421	$442	$17.62	$16.02 - $18.73
Q3 2013	13,512	$388	$16.36	$15.50 - $17.26
Q2 2013	13,349	$374	$16.46	$15.38 - $17.52