PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Livforsakringsbolaget Skandia, Omsesidigt's Holding History (CIK: 0001547926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 43,823 Value ($000) $1,091 Avg Close $25.03 Range $23.73 - $27.21

Q3 2025

Shares 43,823 Value ($000) $1,116 Avg Close $24.14 Range $22.71 - $25.66

Q2 2025

Shares 45,223 Value ($000) $1,096 Avg Close $22.35 Range $19.83 - $24.10

Q1 2025

Shares 45,223 Value ($000) $1,145 Avg Close $24.71 Range $23.33 - $25.82

Q4 2024

Shares 45,223 Value ($000) $1,200 Avg Close $25.12 Range $22.83 - $27.94

Q3 2024

Shares 310,773 Value ($000) $8,991 Avg Close $26.68 Range $24.72 - $28.96

Q2 2024

Shares 221,251 Value ($000) $6,191 Avg Close $24.77 Range $22.48 - $26.92

Q1 2024

Shares 224,651 Value ($000) $6,230 Avg Close $24.65 Range $22.84 - $26.61

Q4 2023

Shares 224,651 Value ($000) $6,465 Avg Close $26.40 Range $22.64 - $29.58

Q3 2023

Shares 218,727 Value ($000) $7,255 Avg Close $30.57 Range $27.55 - $32.42

Q2 2023

Shares 228,727 Value ($000) $8,387 Avg Close $33.22 Range $30.67 - $35.82

Q1 2023

Shares 251,427 Value ($000) $10,253 Avg Close $36.55 Range $33.28 - $43.38

Q4 2022

Shares 293,427 Value ($000) $15,035 Avg Close $40.19 Range $34.55 - $46.18

Q3 2022

Shares 293,427 Value ($000) $12,840 Avg Close $40.41 Range $36.27 - $44.60

Q2 2022

Shares 370,827 Value ($000) $19,442 Avg Close $42.00 Range $38.28 - $46.21

Q1 2022

Shares 390,527 Value ($000) $20,217 Avg Close $42.47 Range $37.25 - $47.67

Q4 2021

Shares 386,927 Value ($000) $22,844 Avg Close $40.23 Range $33.04 - $50.25

Q3 2021

Shares 412,627 Value ($000) $17,743 Avg Close $35.67 Range $31.14 - $41.86

Q2 2021

Shares 425,427 Value ($000) $16,660 Avg Close $30.99 Range $28.33 - $32.57

Q1 2021

Shares 396,927 Value ($000) $14,380 Avg Close $28.04 Range $26.42 - $29.64

Q4 2020

Shares 347,827 Value ($000) $12,803 Avg Close $28.63 Range $25.46 - $33.76

Q3 2020

Shares 325,327 Value ($000) $11,940 Avg Close $27.11 Range $24.12 - $28.77

Q2 2020

Shares 331,127 Value ($000) $10,828 Avg Close $25.99 Range $22.75 - $28.30

Q1 2020

Shares 327,827 Value ($000) $10,700 Avg Close $25.83 Range $20.12 - $29.26

Q4 2019

Shares 313,327 Value ($000) $12,276 Avg Close $26.71 Range $24.48 - $28.30

Q3 2019

Shares 333,427 Value ($000) $11,980 Avg Close $27.02 Range $24.03 - $31.23

Q2 2019

Shares 333,427 Value ($000) $14,444 Avg Close $29.22 Range $26.69 - $31.04

Q1 2019

Shares 325,027 Value ($000) $13,804 Avg Close $29.24 Range $27.18 - $30.42

Q4 2018

Shares 322,527 Value ($000) $14,078 Avg Close $30.03 Range $27.84 - $32.00

Q3 2018

Shares 320,527 Value ($000) $14,126 Avg Close $27.65 Range $24.39 - $30.38

Q2 2018

Shares 426,327 Value ($000) $15,467 Avg Close $24.30 Range $23.06 - $25.01

Q1 2018

Shares 411,927 Value ($000) $14,619 Avg Close $24.24 Range $22.28 - $26.22

Q4 2017

Shares 397,427 Value ($000) $14,395 Avg Close $23.80 Range $22.47 - $24.83

Q3 2017

Shares 419,427 Value ($000) $14,973 Avg Close $22.25 Range $21.30 - $23.86

Q2 2017

Shares 419,427 Value ($000) $14,089 Avg Close $21.60 Range $20.67 - $22.50

Q1 2017

Shares 419,427 Value ($000) $14,349 Avg Close $21.41 Range $19.77 - $22.46

Q4 2016

Shares 650,727 Value ($000) $21,136 Avg Close $20.50 Range $18.90 - $21.64

Q3 2016

Shares 104,838 Value ($000) $5,172 Avg Close $22.26 Range $21.09 - $23.49

Q2 2016

Shares 836,377 Value ($000) $29,449 Avg Close $21.05 Range $18.31 - $22.30

Q1 2016

Shares 769,977 Value ($000) $22,822 Avg Close $18.68 Range $17.59 - $19.87

Q4 2015

Shares 769,977 Value ($000) $24,855 Avg Close $20.38 Range $19.02 - $22.06

Q3 2015

Shares 727,877 Value ($000) $22,863 Avg Close $20.60 Range $17.41 - $22.12

Q2 2015

Shares 727,877 Value ($000) $24,406 Avg Close $20.78 Range $20.15 - $21.38

Q1 2015

Shares 705,977 Value ($000) $24,561 Avg Close $20.10 Range $18.50 - $21.33

Q4 2014

Shares 747,777 Value ($000) $23,293 Avg Close $17.97 Range $16.27 - $19.76

Q3 2014

Shares 958,877 Value ($000) $28,354 Avg Close $17.45 Range $16.48 - $18.35

Q2 2014

Shares 1,044,277 Value ($000) $30,995 Avg Close $17.55 Range $16.87 - $18.99

Q1 2014

Shares 1,106,410 Value ($000) $35,538 Avg Close $18.20 Range $17.09 - $19.15

Q4 2013

Shares 164,233 Value ($000) $5,030 Avg Close $17.62 Range $16.02 - $18.73

Q3 2013

Shares 200,233 Value ($000) $5,749 Avg Close $16.36 Range $15.50 - $17.26

Q2 2013

Shares 240,099 Value ($000) $6,725 Avg Close $16.46 Range $15.38 - $17.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	43,823	$1,091	$25.03	$23.73 - $27.21
Q3 2025	43,823	$1,116	$24.14	$22.71 - $25.66
Q2 2025	45,223	$1,096	$22.35	$19.83 - $24.10
Q1 2025	45,223	$1,145	$24.71	$23.33 - $25.82
Q4 2024	45,223	$1,200	$25.12	$22.83 - $27.94
Q3 2024	310,773	$8,991	$26.68	$24.72 - $28.96
Q2 2024	221,251	$6,191	$24.77	$22.48 - $26.92
Q1 2024	224,651	$6,230	$24.65	$22.84 - $26.61
Q4 2023	224,651	$6,465	$26.40	$22.64 - $29.58
Q3 2023	218,727	$7,255	$30.57	$27.55 - $32.42
Q2 2023	228,727	$8,387	$33.22	$30.67 - $35.82
Q1 2023	251,427	$10,253	$36.55	$33.28 - $43.38
Q4 2022	293,427	$15,035	$40.19	$34.55 - $46.18
Q3 2022	293,427	$12,840	$40.41	$36.27 - $44.60
Q2 2022	370,827	$19,442	$42.00	$38.28 - $46.21
Q1 2022	390,527	$20,217	$42.47	$37.25 - $47.67
Q4 2021	386,927	$22,844	$40.23	$33.04 - $50.25
Q3 2021	412,627	$17,743	$35.67	$31.14 - $41.86
Q2 2021	425,427	$16,660	$30.99	$28.33 - $32.57
Q1 2021	396,927	$14,380	$28.04	$26.42 - $29.64
Q4 2020	347,827	$12,803	$28.63	$25.46 - $33.76
Q3 2020	325,327	$11,940	$27.11	$24.12 - $28.77
Q2 2020	331,127	$10,828	$25.99	$22.75 - $28.30
Q1 2020	327,827	$10,700	$25.83	$20.12 - $29.26
Q4 2019	313,327	$12,276	$26.71	$24.48 - $28.30
Q3 2019	333,427	$11,980	$27.02	$24.03 - $31.23
Q2 2019	333,427	$14,444	$29.22	$26.69 - $31.04
Q1 2019	325,027	$13,804	$29.24	$27.18 - $30.42
Q4 2018	322,527	$14,078	$30.03	$27.84 - $32.00
Q3 2018	320,527	$14,126	$27.65	$24.39 - $30.38
Q2 2018	426,327	$15,467	$24.30	$23.06 - $25.01
Q1 2018	411,927	$14,619	$24.24	$22.28 - $26.22
Q4 2017	397,427	$14,395	$23.80	$22.47 - $24.83
Q3 2017	419,427	$14,973	$22.25	$21.30 - $23.86
Q2 2017	419,427	$14,089	$21.60	$20.67 - $22.50
Q1 2017	419,427	$14,349	$21.41	$19.77 - $22.46
Q4 2016	650,727	$21,136	$20.50	$18.90 - $21.64
Q3 2016	104,838	$5,172	$22.26	$21.09 - $23.49
Q2 2016	836,377	$29,449	$21.05	$18.31 - $22.30
Q1 2016	769,977	$22,822	$18.68	$17.59 - $19.87
Q4 2015	769,977	$24,855	$20.38	$19.02 - $22.06
Q3 2015	727,877	$22,863	$20.60	$17.41 - $22.12
Q2 2015	727,877	$24,406	$20.78	$20.15 - $21.38
Q1 2015	705,977	$24,561	$20.10	$18.50 - $21.33
Q4 2014	747,777	$23,293	$17.97	$16.27 - $19.76
Q3 2014	958,877	$28,354	$17.45	$16.48 - $18.35
Q2 2014	1,044,277	$30,995	$17.55	$16.87 - $18.99
Q1 2014	1,106,410	$35,538	$18.20	$17.09 - $19.15
Q4 2013	164,233	$5,030	$17.62	$16.02 - $18.73
Q3 2013	200,233	$5,749	$16.36	$15.50 - $17.26
Q2 2013	240,099	$6,725	$16.46	$15.38 - $17.52