PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Goelzer Investment Management, Inc.'s Holding History (CIK: 0001550057)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 178,841 Value ($000) $4,453 Avg Close $25.03 Range $23.73 - $27.21

Q3 2025

Shares 176,501 Value ($000) $4,497 Avg Close $24.14 Range $22.71 - $25.66

Q2 2025

Shares 182,241 Value ($000) $4,418 Avg Close $22.35 Range $19.83 - $24.10

Q1 2025

Shares 182,165 Value ($000) $4,616 Avg Close $24.71 Range $23.33 - $25.82

Q4 2024

Shares 184,109 Value ($000) $4,884 Avg Close $25.12 Range $22.83 - $27.94

Q3 2024

Shares 191,319 Value ($000) $5,537 Avg Close $26.68 Range $24.72 - $28.96

Q2 2024

Shares 193,926 Value ($000) $5,426 Avg Close $24.77 Range $22.48 - $26.92

Q1 2024

Shares 199,696 Value ($000) $5,542 Avg Close $24.65 Range $22.84 - $26.61

Q4 2023

Shares 205,443 Value ($000) $5,915 Avg Close $26.40 Range $22.64 - $29.58

Q3 2023

Shares 211,571 Value ($000) $7,018 Avg Close $30.57 Range $27.55 - $32.42

Q2 2023

Shares 219,710 Value ($000) $8,059 Avg Close $33.22 Range $30.67 - $35.82

Q1 2023

Shares 198,897 Value ($000) $8,115 Avg Close $36.55 Range $33.28 - $43.38

Q4 2022

Shares 221,639 Value ($000) $11,357 Avg Close $40.19 Range $34.55 - $46.18

Q3 2022

Shares 254,727 Value ($000) $11,147 Avg Close $40.41 Range $36.27 - $44.60

Q2 2022

Shares 249,478 Value ($000) $13,080 Avg Close $42.00 Range $38.28 - $46.21

Q1 2022

Shares 206,389 Value ($000) $10,685 Avg Close $42.47 Range $37.25 - $47.67

Q4 2021

Shares 196,102 Value ($000) $11,580 Avg Close $40.23 Range $33.04 - $50.25

Q3 2021

Shares 196,466 Value ($000) $8,450 Avg Close $35.67 Range $31.14 - $41.86

Q2 2021

Shares 188,722 Value ($000) $7,390 Avg Close $30.99 Range $28.33 - $32.57

Q1 2021

Shares 186,347 Value ($000) $6,751 Avg Close $28.04 Range $26.42 - $29.64

Q4 2020

Shares 196,150 Value ($000) $7,220 Avg Close $28.63 Range $25.46 - $33.76

Q3 2020

Shares 225,253 Value ($000) $8,267 Avg Close $27.11 Range $24.12 - $28.77

Q2 2020

Shares 229,447 Value ($000) $7,503 Avg Close $25.99 Range $22.75 - $28.30

Q1 2020

Shares 230,699 Value ($000) $7,530 Avg Close $25.83 Range $20.12 - $29.26

Q4 2019

Shares 228,210 Value ($000) $8,941 Avg Close $26.71 Range $24.48 - $28.30

Q3 2019

Shares 224,351 Value ($000) $8,061 Avg Close $27.02 Range $24.03 - $31.23

Q2 2019

Shares 222,890 Value ($000) $9,656 Avg Close $29.22 Range $26.69 - $31.04

Q1 2019

Shares 220,995 Value ($000) $9,386 Avg Close $29.24 Range $27.18 - $30.42

Q4 2018

Shares 190,547 Value ($000) $8,317 Avg Close $30.03 Range $27.84 - $32.00

Q3 2018

Shares 190,815 Value ($000) $8,409 Avg Close $27.65 Range $24.39 - $30.38

Q2 2018

Shares 191,408 Value ($000) $6,944 Avg Close $24.30 Range $23.06 - $25.01

Q1 2018

Shares 188,047 Value ($000) $6,674 Avg Close $24.24 Range $22.28 - $26.22

Q4 2017

Shares 194,362 Value ($000) $7,040 Avg Close $23.80 Range $22.47 - $24.83

Q3 2017

Shares 196,128 Value ($000) $7,002 Avg Close $22.25 Range $21.30 - $23.86

Q2 2017

Shares 197,076 Value ($000) $6,620 Avg Close $21.60 Range $20.67 - $22.50

Q1 2017

Shares 199,160 Value ($000) $6,813 Avg Close $21.41 Range $19.77 - $22.46

Q4 2016

Shares 199,076 Value ($000) $6,466 Avg Close $20.50 Range $18.90 - $21.64

Q3 2016

Shares 193,171 Value ($000) $6,543 Avg Close $22.26 Range $21.09 - $23.49

Q2 2016

Shares 194,529 Value ($000) $6,849 Avg Close $21.05 Range $18.31 - $22.30

Q1 2016

Shares 201,496 Value ($000) $5,972 Avg Close $18.68 Range $17.59 - $19.87

Q4 2015

Shares 195,388 Value ($000) $6,307 Avg Close $20.38 Range $19.02 - $22.06

Q3 2015

Shares 178,557 Value ($000) $5,608 Avg Close $20.60 Range $17.41 - $22.12

Q2 2015

Shares 176,234 Value ($000) $5,909 Avg Close $20.78 Range $20.15 - $21.38

Q1 2015

Shares 169,672 Value ($000) $5,903 Avg Close $20.10 Range $18.50 - $21.33

Q4 2014

Shares 168,282 Value ($000) $5,242 Avg Close $17.97 Range $16.27 - $19.76

Q3 2014

Shares 169,037 Value ($000) $4,998 Avg Close $17.45 Range $16.48 - $18.35

Q2 2014

Shares 164,939 Value ($000) $4,895 Avg Close $17.55 Range $16.87 - $18.99

Q1 2014

Shares 161,532 Value ($000) $5,188 Avg Close $18.20 Range $17.09 - $19.15

Q4 2013

Shares 155,706 Value ($000) $4,769 Avg Close $17.62 Range $16.02 - $18.73

Q3 2013

Shares 156,471 Value ($000) $4,495 Avg Close $16.36 Range $15.50 - $17.26

Q2 2013

Shares 378,206 Value ($000) $10,594 Avg Close $16.46 Range $15.38 - $17.52

Q1 2013

Shares 221,404 Value ($000) $6,390 Avg Close $15.34 Range $14.12 - $16.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	178,841	$4,453	$25.03	$23.73 - $27.21
Q3 2025	176,501	$4,497	$24.14	$22.71 - $25.66
Q2 2025	182,241	$4,418	$22.35	$19.83 - $24.10
Q1 2025	182,165	$4,616	$24.71	$23.33 - $25.82
Q4 2024	184,109	$4,884	$25.12	$22.83 - $27.94
Q3 2024	191,319	$5,537	$26.68	$24.72 - $28.96
Q2 2024	193,926	$5,426	$24.77	$22.48 - $26.92
Q1 2024	199,696	$5,542	$24.65	$22.84 - $26.61
Q4 2023	205,443	$5,915	$26.40	$22.64 - $29.58
Q3 2023	211,571	$7,018	$30.57	$27.55 - $32.42
Q2 2023	219,710	$8,059	$33.22	$30.67 - $35.82
Q1 2023	198,897	$8,115	$36.55	$33.28 - $43.38
Q4 2022	221,639	$11,357	$40.19	$34.55 - $46.18
Q3 2022	254,727	$11,147	$40.41	$36.27 - $44.60
Q2 2022	249,478	$13,080	$42.00	$38.28 - $46.21
Q1 2022	206,389	$10,685	$42.47	$37.25 - $47.67
Q4 2021	196,102	$11,580	$40.23	$33.04 - $50.25
Q3 2021	196,466	$8,450	$35.67	$31.14 - $41.86
Q2 2021	188,722	$7,390	$30.99	$28.33 - $32.57
Q1 2021	186,347	$6,751	$28.04	$26.42 - $29.64
Q4 2020	196,150	$7,220	$28.63	$25.46 - $33.76
Q3 2020	225,253	$8,267	$27.11	$24.12 - $28.77
Q2 2020	229,447	$7,503	$25.99	$22.75 - $28.30
Q1 2020	230,699	$7,530	$25.83	$20.12 - $29.26
Q4 2019	228,210	$8,941	$26.71	$24.48 - $28.30
Q3 2019	224,351	$8,061	$27.02	$24.03 - $31.23
Q2 2019	222,890	$9,656	$29.22	$26.69 - $31.04
Q1 2019	220,995	$9,386	$29.24	$27.18 - $30.42
Q4 2018	190,547	$8,317	$30.03	$27.84 - $32.00
Q3 2018	190,815	$8,409	$27.65	$24.39 - $30.38
Q2 2018	191,408	$6,944	$24.30	$23.06 - $25.01
Q1 2018	188,047	$6,674	$24.24	$22.28 - $26.22
Q4 2017	194,362	$7,040	$23.80	$22.47 - $24.83
Q3 2017	196,128	$7,002	$22.25	$21.30 - $23.86
Q2 2017	197,076	$6,620	$21.60	$20.67 - $22.50
Q1 2017	199,160	$6,813	$21.41	$19.77 - $22.46
Q4 2016	199,076	$6,466	$20.50	$18.90 - $21.64
Q3 2016	193,171	$6,543	$22.26	$21.09 - $23.49
Q2 2016	194,529	$6,849	$21.05	$18.31 - $22.30
Q1 2016	201,496	$5,972	$18.68	$17.59 - $19.87
Q4 2015	195,388	$6,307	$20.38	$19.02 - $22.06
Q3 2015	178,557	$5,608	$20.60	$17.41 - $22.12
Q2 2015	176,234	$5,909	$20.78	$20.15 - $21.38
Q1 2015	169,672	$5,903	$20.10	$18.50 - $21.33
Q4 2014	168,282	$5,242	$17.97	$16.27 - $19.76
Q3 2014	169,037	$4,998	$17.45	$16.48 - $18.35
Q2 2014	164,939	$4,895	$17.55	$16.87 - $18.99
Q1 2014	161,532	$5,188	$18.20	$17.09 - $19.15
Q4 2013	155,706	$4,769	$17.62	$16.02 - $18.73
Q3 2013	156,471	$4,495	$16.36	$15.50 - $17.26
Q2 2013	378,206	$10,594	$16.46	$15.38 - $17.52
Q1 2013	221,404	$6,390	$15.34	$14.12 - $16.26