PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Stonehearth Capital Management, LLC's Holding History (CIK: 0001550191)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,648 Value ($000) $290 Avg Close $25.03 Range $23.73 - $27.21
Q3 2025
Shares 11,958 Value ($000) $305 Avg Close $24.14 Range $22.71 - $25.66
Q2 2025
Shares 11,757 Value ($000) $285 Avg Close $22.35 Range $19.83 - $24.10
Q1 2025
Shares 12,846 Value ($000) $326 Avg Close $24.71 Range $23.33 - $25.82
Q4 2024
Shares 12,546 Value ($000) $333 Avg Close $25.12 Range $22.83 - $27.94
Q3 2024
Shares 13,741 Value ($000) $398 Avg Close $26.68 Range $24.72 - $28.96
Q2 2024
Shares 12,228 Value ($000) $342 Avg Close $24.77 Range $22.48 - $26.92
Q1 2024
Shares 10,463 Value ($000) $290 Avg Close $24.65 Range $22.84 - $26.61
Q4 2023
Shares 8,957 Value ($000) $258 Avg Close $26.40 Range $22.64 - $29.58
Q3 2023
Shares 7,659 Value ($000) $254 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 7,357 Value ($000) $270 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 9,229 Value ($000) $377 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 8,923 Value ($000) $457 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 8,847 Value ($000) $387 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 8,939 Value ($000) $475 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 5,085 Value ($000) $263 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 5,085 Value ($000) $300 Avg Close $40.23 Range $33.04 - $50.25
Q3 2021
Shares 5,085 Value ($000) $219 Avg Close $35.67 Range $31.14 - $41.86
Q1 2021
Shares 5,953 Value ($000) $216 Avg Close $28.04 Range $26.42 - $29.64
Q4 2020
Shares 5,953 Value ($000) $219 Avg Close $28.63 Range $25.46 - $33.76
Q3 2020
Shares 5,480 Value ($000) $201 Avg Close $27.11 Range $24.12 - $28.77
Q2 2020
Shares 5,480 Value ($000) $211,308 Avg Close $25.99 Range $22.75 - $28.30
Q1 2020
Shares 6,370 Value ($000) $208 Avg Close $25.83 Range $20.12 - $29.26
Q4 2019
Shares 6,370 Value ($000) $250 Avg Close $26.71 Range $24.48 - $28.30
Q2 2019
Shares 5,188 Value ($000) $225 Avg Close $29.22 Range $26.69 - $31.04