PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Gilman Hill Asset Management, LLC's Holding History (CIK: 0001551969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 399,154 Value ($000) $9,939 Avg Close $25.03 Range $23.73 - $27.21

Q3 2025

Shares 410,188 Value ($000) $10,452 Avg Close $24.14 Range $22.71 - $25.66

Q2 2025

Shares 402,079 Value ($000) $9,746 Avg Close $22.35 Range $19.83 - $24.10

Q1 2025

Shares 398,416 Value ($000) $10,096 Avg Close $24.71 Range $23.33 - $25.82

Q4 2024

Shares 330,904 Value ($000) $8,779 Avg Close $25.12 Range $22.83 - $27.94

Q3 2024

Shares 279,299 Value ($000) $8,083 Avg Close $26.68 Range $24.72 - $28.96

Q2 2024

Shares 267,846 Value ($000) $7,494 Avg Close $24.77 Range $22.48 - $26.92

Q1 2024

Shares 258,938 Value ($000) $7,186 Avg Close $24.65 Range $22.84 - $26.61

Q4 2023

Shares 242,334 Value ($000) $6,977 Avg Close $26.40 Range $22.64 - $29.58

Q3 2023

Shares 252,636 Value ($000) $8,380 Avg Close $30.57 Range $27.55 - $32.42

Q2 2023

Shares 247,678 Value ($000) $9,085 Avg Close $33.22 Range $30.67 - $35.82

Q1 2023

Shares 241,210 Value ($000) $9,841 Avg Close $36.55 Range $33.28 - $43.38

Q4 2022

Shares 226,109 Value ($000) $11,586 Avg Close $40.19 Range $34.55 - $46.18

Q3 2022

Shares 234,667 Value ($000) $10,269 Avg Close $40.41 Range $36.27 - $44.60

Q2 2022

Shares 225,032 Value ($000) $11,798 Avg Close $42.00 Range $38.28 - $46.21

Q1 2022

Shares 211,480 Value ($000) $10,948 Avg Close $42.47 Range $37.25 - $47.67

Q4 2021

Shares 234,319 Value ($000) $13,837 Avg Close $40.23 Range $33.04 - $50.25

Q3 2021

Shares 221,727 Value ($000) $9,536 Avg Close $35.67 Range $31.14 - $41.86

Q2 2021

Shares 222,727 Value ($000) $8,722 Avg Close $30.99 Range $28.33 - $32.57

Q1 2021

Shares 158,953 Value ($000) $5,759 Avg Close $28.04 Range $26.42 - $29.64

Q4 2020

Shares 123,875 Value ($000) $4,560 Avg Close $28.63 Range $25.46 - $33.76

Q3 2020

Shares 123,183 Value ($000) $4,521 Avg Close $27.11 Range $24.12 - $28.77

Q2 2020

Shares 114,162 Value ($000) $3,733 Avg Close $25.99 Range $22.75 - $28.30

Q1 2020

Shares 114,535 Value ($000) $3,738 Avg Close $25.83 Range $20.12 - $29.26

Q4 2019

Shares 108,907 Value ($000) $4,267 Avg Close $26.71 Range $24.48 - $28.30

Q3 2019

Shares 116,560 Value ($000) $4,188 Avg Close $27.02 Range $24.03 - $31.23

Q2 2019

Shares 90,796 Value ($000) $3,933 Avg Close $29.22 Range $26.69 - $31.04

Q1 2019

Shares 99,123 Value ($000) $4,210 Avg Close $29.24 Range $27.18 - $30.42

Q4 2018

Shares 115,585 Value ($000) $5,045 Avg Close $30.03 Range $27.84 - $32.00

Q3 2018

Shares 127,803 Value ($000) $5,632 Avg Close $27.65 Range $24.39 - $30.38

Q2 2018

Shares 129,388 Value ($000) $4,694 Avg Close $24.30 Range $23.06 - $25.01

Q1 2018

Shares 131,429 Value ($000) $4,664 Avg Close $24.24 Range $22.28 - $26.22

Q4 2017

Shares 133,790 Value ($000) $4,846 Avg Close $23.80 Range $22.47 - $24.83

Q3 2017

Shares 135,690 Value ($000) $4,844 Avg Close $22.25 Range $21.30 - $23.86

Q2 2017

Shares 137,773 Value ($000) $4,628 Avg Close $21.60 Range $20.67 - $22.50

Q1 2017

Shares 137,414 Value ($000) $4,701 Avg Close $21.41 Range $19.77 - $22.46

Q4 2016

Shares 177,081 Value ($000) $5,752 Avg Close $20.50 Range $18.90 - $21.64

Q3 2016

Shares 156,294 Value ($000) $5,294 Avg Close $22.26 Range $21.09 - $23.49

Q2 2016

Shares 152,650 Value ($000) $5,375 Avg Close $21.05 Range $18.31 - $22.30

Q1 2016

Shares 149,636 Value ($000) $4,435 Avg Close $18.68 Range $17.59 - $19.87

Q4 2015

Shares 148,860 Value ($000) $4,805 Avg Close $20.38 Range $19.02 - $22.06

Q3 2015

Shares 151,215 Value ($000) $4,750 Avg Close $20.60 Range $17.41 - $22.12

Q2 2015

Shares 146,622 Value ($000) $4,916 Avg Close $20.78 Range $20.15 - $21.38

Q1 2015

Shares 144,992 Value ($000) $5,044 Avg Close $20.10 Range $18.50 - $21.33

Q4 2014

Shares 132,513 Value ($000) $4,128 Avg Close $17.97 Range $16.27 - $19.76

Q3 2014

Shares 126,375 Value ($000) $3,737 Avg Close $17.45 Range $16.48 - $18.35

Q2 2014

Shares 126,990 Value ($000) $3,769 Avg Close $17.55 Range $16.87 - $18.99

Q1 2014

Shares 126,055 Value ($000) $4,049 Avg Close $18.20 Range $17.09 - $19.15

Q4 2013

Shares 119,919 Value ($000) $3,673 Avg Close $17.62 Range $16.02 - $18.73

Q3 2013

Shares 121,897 Value ($000) $3,501 Avg Close $16.36 Range $15.50 - $17.26

Q2 2013

Shares 131,464 Value ($000) $3,682 Avg Close $16.46 Range $15.38 - $17.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	399,154	$9,939	$25.03	$23.73 - $27.21
Q3 2025	410,188	$10,452	$24.14	$22.71 - $25.66
Q2 2025	402,079	$9,746	$22.35	$19.83 - $24.10
Q1 2025	398,416	$10,096	$24.71	$23.33 - $25.82
Q4 2024	330,904	$8,779	$25.12	$22.83 - $27.94
Q3 2024	279,299	$8,083	$26.68	$24.72 - $28.96
Q2 2024	267,846	$7,494	$24.77	$22.48 - $26.92
Q1 2024	258,938	$7,186	$24.65	$22.84 - $26.61
Q4 2023	242,334	$6,977	$26.40	$22.64 - $29.58
Q3 2023	252,636	$8,380	$30.57	$27.55 - $32.42
Q2 2023	247,678	$9,085	$33.22	$30.67 - $35.82
Q1 2023	241,210	$9,841	$36.55	$33.28 - $43.38
Q4 2022	226,109	$11,586	$40.19	$34.55 - $46.18
Q3 2022	234,667	$10,269	$40.41	$36.27 - $44.60
Q2 2022	225,032	$11,798	$42.00	$38.28 - $46.21
Q1 2022	211,480	$10,948	$42.47	$37.25 - $47.67
Q4 2021	234,319	$13,837	$40.23	$33.04 - $50.25
Q3 2021	221,727	$9,536	$35.67	$31.14 - $41.86
Q2 2021	222,727	$8,722	$30.99	$28.33 - $32.57
Q1 2021	158,953	$5,759	$28.04	$26.42 - $29.64
Q4 2020	123,875	$4,560	$28.63	$25.46 - $33.76
Q3 2020	123,183	$4,521	$27.11	$24.12 - $28.77
Q2 2020	114,162	$3,733	$25.99	$22.75 - $28.30
Q1 2020	114,535	$3,738	$25.83	$20.12 - $29.26
Q4 2019	108,907	$4,267	$26.71	$24.48 - $28.30
Q3 2019	116,560	$4,188	$27.02	$24.03 - $31.23
Q2 2019	90,796	$3,933	$29.22	$26.69 - $31.04
Q1 2019	99,123	$4,210	$29.24	$27.18 - $30.42
Q4 2018	115,585	$5,045	$30.03	$27.84 - $32.00
Q3 2018	127,803	$5,632	$27.65	$24.39 - $30.38
Q2 2018	129,388	$4,694	$24.30	$23.06 - $25.01
Q1 2018	131,429	$4,664	$24.24	$22.28 - $26.22
Q4 2017	133,790	$4,846	$23.80	$22.47 - $24.83
Q3 2017	135,690	$4,844	$22.25	$21.30 - $23.86
Q2 2017	137,773	$4,628	$21.60	$20.67 - $22.50
Q1 2017	137,414	$4,701	$21.41	$19.77 - $22.46
Q4 2016	177,081	$5,752	$20.50	$18.90 - $21.64
Q3 2016	156,294	$5,294	$22.26	$21.09 - $23.49
Q2 2016	152,650	$5,375	$21.05	$18.31 - $22.30
Q1 2016	149,636	$4,435	$18.68	$17.59 - $19.87
Q4 2015	148,860	$4,805	$20.38	$19.02 - $22.06
Q3 2015	151,215	$4,750	$20.60	$17.41 - $22.12
Q2 2015	146,622	$4,916	$20.78	$20.15 - $21.38
Q1 2015	144,992	$5,044	$20.10	$18.50 - $21.33
Q4 2014	132,513	$4,128	$17.97	$16.27 - $19.76
Q3 2014	126,375	$3,737	$17.45	$16.48 - $18.35
Q2 2014	126,990	$3,769	$17.55	$16.87 - $18.99
Q1 2014	126,055	$4,049	$18.20	$17.09 - $19.15
Q4 2013	119,919	$3,673	$17.62	$16.02 - $18.73
Q3 2013	121,897	$3,501	$16.36	$15.50 - $17.26
Q2 2013	131,464	$3,682	$16.46	$15.38 - $17.52