PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Raub Brock Capital Management LP's Holding History (CIK: 0001554656)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 9,851 Value ($000) $402 Avg Close $36.55 Range $33.28 - $43.38

Q4 2022

Shares 6,351 Value ($000) $325 Avg Close $40.19 Range $34.55 - $46.18

Q3 2022

Shares 6,351 Value ($000) $278 Avg Close $40.41 Range $36.27 - $44.60

Q2 2022

Shares 6,351 Value ($000) $333 Avg Close $42.00 Range $38.28 - $46.21

Q1 2022

Shares 6,351 Value ($000) $329 Avg Close $42.47 Range $37.25 - $47.67

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	9,851	$402	$36.55	$33.28 - $43.38
Q4 2022	6,351	$325	$40.19	$34.55 - $46.18
Q3 2022	6,351	$278	$40.41	$36.27 - $44.60
Q2 2022	6,351	$333	$42.00	$38.28 - $46.21
Q1 2022	6,351	$329	$42.47	$37.25 - $47.67