PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Sandhill Capital Partners LLC's Holding History (CIK: 0001556245)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 114,729 Value ($000) $3,320 Avg Close $26.68 Range $24.72 - $28.96

Q2 2024

Shares 107,773 Value ($000) $3,015 Avg Close $24.77 Range $22.48 - $26.92

Q1 2024

Shares 107,983 Value ($000) $2,997 Avg Close $24.65 Range $22.84 - $26.61

Q4 2023

Shares 97,032 Value ($000) $2,794 Avg Close $26.40 Range $22.64 - $29.58

Q3 2023

Shares 107,633 Value ($000) $3,570 Avg Close $30.57 Range $27.55 - $32.42

Q2 2023

Shares 101,178 Value ($000) $3,711 Avg Close $33.22 Range $30.67 - $35.82

Q1 2023

Shares 102,688 Value ($000) $4,190 Avg Close $36.55 Range $33.28 - $43.38

Q4 2022

Shares 96,511 Value ($000) $4,945 Avg Close $40.19 Range $34.55 - $46.18

Q3 2022

Shares 98,444 Value ($000) $4,308 Avg Close $40.41 Range $36.27 - $44.60

Q2 2022

Shares 98,686 Value ($000) $5,174 Avg Close $42.00 Range $38.28 - $46.21

Q1 2022

Shares 46,999 Value ($000) $2,433 Avg Close $42.47 Range $37.25 - $47.67

Q4 2021

Shares 42,959 Value ($000) $2,537 Avg Close $40.23 Range $33.04 - $50.25

Q3 2021

Shares 40,406 Value ($000) $1,738 Avg Close $35.67 Range $31.14 - $41.86

Q2 2021

Shares 39,273 Value ($000) $1,538 Avg Close $30.99 Range $28.33 - $32.57

Q1 2021

Shares 34,804 Value ($000) $1,261 Avg Close $28.04 Range $26.42 - $29.64

Q4 2020

Shares 32,069 Value ($000) $1,180 Avg Close $28.63 Range $25.46 - $33.76

Q3 2020

Shares 33,252 Value ($000) $1,220 Avg Close $27.11 Range $24.12 - $28.77

Q2 2020

Shares 30,673 Value ($000) $1,003 Avg Close $25.99 Range $22.75 - $28.30

Q1 2020

Shares 28,378 Value ($000) $926 Avg Close $25.83 Range $20.12 - $29.26

Q4 2019

Shares 26,893 Value ($000) $1,054 Avg Close $26.71 Range $24.48 - $28.30

Q3 2019

Shares 23,167 Value ($000) $832 Avg Close $27.02 Range $24.03 - $31.23

Q2 2019

Shares 20,563 Value ($000) $891 Avg Close $29.22 Range $26.69 - $31.04

Q1 2019

Shares 18,947 Value ($000) $805 Avg Close $29.24 Range $27.18 - $30.42

Q4 2018

Shares 16,862 Value ($000) $736 Avg Close $30.03 Range $27.84 - $32.00

Q3 2018

Shares 17,049 Value ($000) $751 Avg Close $27.65 Range $24.39 - $30.38

Q2 2018

Shares 16,490 Value ($000) $598 Avg Close $24.30 Range $23.06 - $25.01

Q1 2018

Shares 16,414 Value ($000) $583 Avg Close $24.24 Range $22.28 - $26.22

Q4 2017

Shares 16,522 Value ($000) $598 Avg Close $23.80 Range $22.47 - $24.83

Q3 2017

Shares 15,700 Value ($000) $560 Avg Close $22.25 Range $21.30 - $23.86

Q2 2017

Shares 16,145 Value ($000) $542 Avg Close $21.60 Range $20.67 - $22.50

Q1 2017

Shares 15,641 Value ($000) $535 Avg Close $21.41 Range $19.77 - $22.46

Q4 2016

Shares 20,516 Value ($000) $666 Avg Close $20.50 Range $18.90 - $21.64

Q3 2016

Shares 18,968 Value ($000) $642 Avg Close $22.26 Range $21.09 - $23.49

Q2 2016

Shares 17,298 Value ($000) $609 Avg Close $21.05 Range $18.31 - $22.30

Q1 2016

Shares 17,123 Value ($000) $508 Avg Close $18.68 Range $17.59 - $19.87

Q4 2015

Shares 21,171 Value ($000) $683 Avg Close $20.38 Range $19.02 - $22.06

Q3 2015

Shares 21,001 Value ($000) $660 Avg Close $20.60 Range $17.41 - $22.12

Q2 2015

Shares 20,771 Value ($000) $696 Avg Close $20.78 Range $20.15 - $21.38

Q1 2015

Shares 26,133 Value ($000) $909 Avg Close $20.10 Range $18.50 - $21.33

Q4 2014

Shares 26,118 Value ($000) $814 Avg Close $17.97 Range $16.27 - $19.76

Q3 2014

Shares 25,166 Value ($000) $744 Avg Close $17.45 Range $16.48 - $18.35

Q2 2014

Shares 23,062 Value ($000) $684 Avg Close $17.55 Range $16.87 - $18.99

Q1 2014

Shares 22,352 Value ($000) $718 Avg Close $18.20 Range $17.09 - $19.15

Q4 2013

Shares 20,501 Value ($000) $628 Avg Close $17.62 Range $16.02 - $18.73

Q3 2013

Shares 19,899 Value ($000) $572 Avg Close $16.36 Range $15.50 - $17.26

Q2 2013

Shares 19,859 Value ($000) $556 Avg Close $16.46 Range $15.38 - $17.52

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	114,729	$3,320	$26.68	$24.72 - $28.96
Q2 2024	107,773	$3,015	$24.77	$22.48 - $26.92
Q1 2024	107,983	$2,997	$24.65	$22.84 - $26.61
Q4 2023	97,032	$2,794	$26.40	$22.64 - $29.58
Q3 2023	107,633	$3,570	$30.57	$27.55 - $32.42
Q2 2023	101,178	$3,711	$33.22	$30.67 - $35.82
Q1 2023	102,688	$4,190	$36.55	$33.28 - $43.38
Q4 2022	96,511	$4,945	$40.19	$34.55 - $46.18
Q3 2022	98,444	$4,308	$40.41	$36.27 - $44.60
Q2 2022	98,686	$5,174	$42.00	$38.28 - $46.21
Q1 2022	46,999	$2,433	$42.47	$37.25 - $47.67
Q4 2021	42,959	$2,537	$40.23	$33.04 - $50.25
Q3 2021	40,406	$1,738	$35.67	$31.14 - $41.86
Q2 2021	39,273	$1,538	$30.99	$28.33 - $32.57
Q1 2021	34,804	$1,261	$28.04	$26.42 - $29.64
Q4 2020	32,069	$1,180	$28.63	$25.46 - $33.76
Q3 2020	33,252	$1,220	$27.11	$24.12 - $28.77
Q2 2020	30,673	$1,003	$25.99	$22.75 - $28.30
Q1 2020	28,378	$926	$25.83	$20.12 - $29.26
Q4 2019	26,893	$1,054	$26.71	$24.48 - $28.30
Q3 2019	23,167	$832	$27.02	$24.03 - $31.23
Q2 2019	20,563	$891	$29.22	$26.69 - $31.04
Q1 2019	18,947	$805	$29.24	$27.18 - $30.42
Q4 2018	16,862	$736	$30.03	$27.84 - $32.00
Q3 2018	17,049	$751	$27.65	$24.39 - $30.38
Q2 2018	16,490	$598	$24.30	$23.06 - $25.01
Q1 2018	16,414	$583	$24.24	$22.28 - $26.22
Q4 2017	16,522	$598	$23.80	$22.47 - $24.83
Q3 2017	15,700	$560	$22.25	$21.30 - $23.86
Q2 2017	16,145	$542	$21.60	$20.67 - $22.50
Q1 2017	15,641	$535	$21.41	$19.77 - $22.46
Q4 2016	20,516	$666	$20.50	$18.90 - $21.64
Q3 2016	18,968	$642	$22.26	$21.09 - $23.49
Q2 2016	17,298	$609	$21.05	$18.31 - $22.30
Q1 2016	17,123	$508	$18.68	$17.59 - $19.87
Q4 2015	21,171	$683	$20.38	$19.02 - $22.06
Q3 2015	21,001	$660	$20.60	$17.41 - $22.12
Q2 2015	20,771	$696	$20.78	$20.15 - $21.38
Q1 2015	26,133	$909	$20.10	$18.50 - $21.33
Q4 2014	26,118	$814	$17.97	$16.27 - $19.76
Q3 2014	25,166	$744	$17.45	$16.48 - $18.35
Q2 2014	23,062	$684	$17.55	$16.87 - $18.99
Q1 2014	22,352	$718	$18.20	$17.09 - $19.15
Q4 2013	20,501	$628	$17.62	$16.02 - $18.73
Q3 2013	19,899	$572	$16.36	$15.50 - $17.26
Q2 2013	19,859	$556	$16.46	$15.38 - $17.52