PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,245,354 Value ($000) $105,709 Avg Close $25.03 Range $23.73 - $27.21

Q2 2025

Shares 1,199,447 Value ($000) $29,075 Avg Close $22.35 Range $19.83 - $24.10

Q1 2025

Shares 5,131,142 Value ($000) $130,023 Avg Close $24.71 Range $23.33 - $25.82

Q4 2024

Shares 2,402,685 Value ($000) $63,743 Avg Close $25.12 Range $22.83 - $27.94

Q3 2024

Shares 1,886,849 Value ($000) $54,605 Avg Close $26.68 Range $24.72 - $28.96

Q2 2024

Shares 754,914 Value ($000) $21,122 Avg Close $24.77 Range $22.48 - $26.92

Q1 2024

Shares 380,155 Value ($000) $10,549 Avg Close $24.65 Range $22.84 - $26.61

Q4 2023

Shares 3,719,011 Value ($000) $107,070 Avg Close $26.40 Range $22.64 - $29.58

Q1 2023

Shares 3,092,036 Value ($000) $126,155 Avg Close $36.55 Range $33.28 - $43.38

Q3 2022

Shares 1,059,923 Value ($000) $46,382 Avg Close $40.41 Range $36.27 - $44.60

Q4 2021

Shares 424,907 Value ($000) $25,091 Avg Close $40.23 Range $33.04 - $50.25

Q3 2021

Shares 117,017 Value ($000) $5,033 Avg Close $35.67 Range $31.14 - $41.86

Q2 2021

Shares 9,274 Value ($000) $363 Avg Close $30.99 Range $28.33 - $32.57

Q2 2020

Shares 3,074,966 Value ($000) $100,551 Avg Close $25.99 Range $22.75 - $28.30

Q1 2020

Shares 90,540 Value ($000) $2,955 Avg Close $25.83 Range $20.12 - $29.26

Q4 2019

Shares 116,279 Value ($000) $4,556 Avg Close $26.71 Range $24.48 - $28.30

Q2 2019

Shares 82,180 Value ($000) $3,560 Avg Close $29.22 Range $26.69 - $31.04

Q1 2019

Shares 1,200,719 Value ($000) $50,995 Avg Close $29.24 Range $27.18 - $30.42

Q3 2017

Shares 438,729 Value ($000) $15,663 Avg Close $22.25 Range $21.30 - $23.86

Q2 2017

Shares 1,300,421 Value ($000) $43,681 Avg Close $21.60 Range $20.67 - $22.50

Q2 2016

Shares 153,204 Value ($000) $5,394 Avg Close $21.05 Range $18.31 - $22.30

Q1 2016

Shares 5,737,752 Value ($000) $170,067 Avg Close $18.68 Range $17.59 - $19.87

Q1 2015

Shares 436,458 Value ($000) $15,184 Avg Close $20.10 Range $18.50 - $21.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,245,354	$105,709	$25.03	$23.73 - $27.21
Q2 2025	1,199,447	$29,075	$22.35	$19.83 - $24.10
Q1 2025	5,131,142	$130,023	$24.71	$23.33 - $25.82
Q4 2024	2,402,685	$63,743	$25.12	$22.83 - $27.94
Q3 2024	1,886,849	$54,605	$26.68	$24.72 - $28.96
Q2 2024	754,914	$21,122	$24.77	$22.48 - $26.92
Q1 2024	380,155	$10,549	$24.65	$22.84 - $26.61
Q4 2023	3,719,011	$107,070	$26.40	$22.64 - $29.58
Q1 2023	3,092,036	$126,155	$36.55	$33.28 - $43.38
Q3 2022	1,059,923	$46,382	$40.41	$36.27 - $44.60
Q4 2021	424,907	$25,091	$40.23	$33.04 - $50.25
Q3 2021	117,017	$5,033	$35.67	$31.14 - $41.86
Q2 2021	9,274	$363	$30.99	$28.33 - $32.57
Q2 2020	3,074,966	$100,551	$25.99	$22.75 - $28.30
Q1 2020	90,540	$2,955	$25.83	$20.12 - $29.26
Q4 2019	116,279	$4,556	$26.71	$24.48 - $28.30
Q2 2019	82,180	$3,560	$29.22	$26.69 - $31.04
Q1 2019	1,200,719	$50,995	$29.24	$27.18 - $30.42
Q3 2017	438,729	$15,663	$22.25	$21.30 - $23.86
Q2 2017	1,300,421	$43,681	$21.60	$20.67 - $22.50
Q2 2016	153,204	$5,394	$21.05	$18.31 - $22.30
Q1 2016	5,737,752	$170,067	$18.68	$17.59 - $19.87
Q1 2015	436,458	$15,184	$20.10	$18.50 - $21.33