PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Sippican Capital Advisors's Holding History (CIK: 0001557406)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 100,867 Value ($000) $2,512 Avg Close $25.03 Range $23.73 - $27.21

Q3 2025

Shares 99,107 Value ($000) $2,525 Avg Close $24.14 Range $22.71 - $25.66

Q2 2025

Shares 92,912 Value ($000) $2,252 Avg Close $22.35 Range $19.83 - $24.10

Q1 2025

Shares 67,627 Value ($000) $1,714 Avg Close $24.71 Range $23.33 - $25.82

Q4 2024

Shares 41,397 Value ($000) $1,098 Avg Close $25.12 Range $22.83 - $27.94

Q3 2024

Shares 88,326 Value ($000) $2,556 Avg Close $26.68 Range $24.72 - $28.96

Q2 2024

Shares 88,299 Value ($000) $2,471 Avg Close $24.77 Range $22.48 - $26.92

Q1 2024

Shares 82,762 Value ($000) $2,297 Avg Close $24.65 Range $22.84 - $26.61

Q4 2023

Shares 68,144 Value ($000) $1,962 Avg Close $26.40 Range $22.64 - $29.58

Q3 2023

Shares 49,487 Value ($000) $1,641 Avg Close $30.57 Range $27.55 - $32.42

Q2 2023

Shares 44,614 Value ($000) $1,636 Avg Close $33.22 Range $30.67 - $35.82

Q1 2023

Shares 44,894 Value ($000) $1,832 Avg Close $36.55 Range $33.28 - $43.38

Q4 2022

Shares 44,307 Value ($000) $2,270 Avg Close $40.19 Range $34.55 - $46.18

Q3 2022

Shares 44,562 Value ($000) $1,950 Avg Close $40.41 Range $36.27 - $44.60

Q2 2022

Shares 44,637 Value ($000) $2,340 Avg Close $42.00 Range $38.28 - $46.21

Q1 2022

Shares 44,886 Value ($000) $2,324 Avg Close $42.47 Range $37.25 - $47.67

Q4 2021

Shares 45,764 Value ($000) $2,702 Avg Close $40.23 Range $33.04 - $50.25

Q3 2021

Shares 48,174 Value ($000) $2,072 Avg Close $35.67 Range $31.14 - $41.86

Q2 2021

Shares 49,709 Value ($000) $1,947 Avg Close $30.99 Range $28.33 - $32.57

Q1 2021

Shares 50,466 Value ($000) $1,828 Avg Close $28.04 Range $26.42 - $29.64

Q4 2020

Shares 43,705 Value ($000) $1,609 Avg Close $28.63 Range $25.46 - $33.76

Q3 2020

Shares 45,362 Value ($000) $1,665 Avg Close $27.11 Range $24.12 - $28.77

Q2 2020

Shares 44,249 Value ($000) $1,447 Avg Close $25.99 Range $22.75 - $28.30

Q1 2020

Shares 45,988 Value ($000) $1,501 Avg Close $25.83 Range $20.12 - $29.26

Q4 2019

Shares 45,392 Value ($000) $1,778 Avg Close $26.71 Range $24.48 - $28.30

Q3 2019

Shares 45,394 Value ($000) $1,631 Avg Close $27.02 Range $24.03 - $31.23

Q2 2019

Shares 45,619 Value ($000) $1,976 Avg Close $29.22 Range $26.69 - $31.04

Q1 2019

Shares 46,794 Value ($000) $1,987 Avg Close $29.24 Range $27.18 - $30.42

Q4 2018

Shares 47,367 Value ($000) $2,068 Avg Close $30.03 Range $27.84 - $32.00

Q3 2018

Shares 46,567 Value ($000) $2,042 Avg Close $27.65 Range $24.39 - $30.38

Q2 2018

Shares 50,824 Value ($000) $1,844 Avg Close $24.30 Range $23.06 - $25.01

Q1 2018

Shares 48,124 Value ($000) $1,708 Avg Close $24.24 Range $22.28 - $26.22

Q4 2017

Shares 48,024 Value ($000) $1,739 Avg Close $23.80 Range $22.47 - $24.83

Q3 2017

Shares 47,874 Value ($000) $1,709 Avg Close $22.25 Range $21.30 - $23.86

Q2 2017

Shares 39,439 Value ($000) $1,325 Avg Close $21.60 Range $20.67 - $22.50

Q1 2017

Shares 33,980 Value ($000) $1,162 Avg Close $21.41 Range $19.77 - $22.46

Q4 2016

Shares 30,035 Value ($000) $976 Avg Close $20.50 Range $18.90 - $21.64

Q3 2016

Shares 19,544 Value ($000) $662 Avg Close $22.26 Range $21.09 - $23.49

Q2 2016

Shares 17,392 Value ($000) $612 Avg Close $21.05 Range $18.31 - $22.30

Q1 2016

Shares 14,306 Value ($000) $424 Avg Close $18.68 Range $17.59 - $19.87

Q4 2015

Shares 9,382 Value ($000) $303 Avg Close $20.38 Range $19.02 - $22.06

Q3 2015

Shares 9,257 Value ($000) $291 Avg Close $20.60 Range $17.41 - $22.12

Q2 2015

Shares 9,857 Value ($000) $331 Avg Close $20.78 Range $20.15 - $21.38

Q1 2015

Shares 9,732 Value ($000) $339 Avg Close $20.10 Range $18.50 - $21.33

Q4 2014

Shares 9,157 Value ($000) $285 Avg Close $17.97 Range $16.27 - $19.76

Q3 2014

Shares 9,157 Value ($000) $271 Avg Close $17.45 Range $16.48 - $18.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	100,867	$2,512	$25.03	$23.73 - $27.21
Q3 2025	99,107	$2,525	$24.14	$22.71 - $25.66
Q2 2025	92,912	$2,252	$22.35	$19.83 - $24.10
Q1 2025	67,627	$1,714	$24.71	$23.33 - $25.82
Q4 2024	41,397	$1,098	$25.12	$22.83 - $27.94
Q3 2024	88,326	$2,556	$26.68	$24.72 - $28.96
Q2 2024	88,299	$2,471	$24.77	$22.48 - $26.92
Q1 2024	82,762	$2,297	$24.65	$22.84 - $26.61
Q4 2023	68,144	$1,962	$26.40	$22.64 - $29.58
Q3 2023	49,487	$1,641	$30.57	$27.55 - $32.42
Q2 2023	44,614	$1,636	$33.22	$30.67 - $35.82
Q1 2023	44,894	$1,832	$36.55	$33.28 - $43.38
Q4 2022	44,307	$2,270	$40.19	$34.55 - $46.18
Q3 2022	44,562	$1,950	$40.41	$36.27 - $44.60
Q2 2022	44,637	$2,340	$42.00	$38.28 - $46.21
Q1 2022	44,886	$2,324	$42.47	$37.25 - $47.67
Q4 2021	45,764	$2,702	$40.23	$33.04 - $50.25
Q3 2021	48,174	$2,072	$35.67	$31.14 - $41.86
Q2 2021	49,709	$1,947	$30.99	$28.33 - $32.57
Q1 2021	50,466	$1,828	$28.04	$26.42 - $29.64
Q4 2020	43,705	$1,609	$28.63	$25.46 - $33.76
Q3 2020	45,362	$1,665	$27.11	$24.12 - $28.77
Q2 2020	44,249	$1,447	$25.99	$22.75 - $28.30
Q1 2020	45,988	$1,501	$25.83	$20.12 - $29.26
Q4 2019	45,392	$1,778	$26.71	$24.48 - $28.30
Q3 2019	45,394	$1,631	$27.02	$24.03 - $31.23
Q2 2019	45,619	$1,976	$29.22	$26.69 - $31.04
Q1 2019	46,794	$1,987	$29.24	$27.18 - $30.42
Q4 2018	47,367	$2,068	$30.03	$27.84 - $32.00
Q3 2018	46,567	$2,042	$27.65	$24.39 - $30.38
Q2 2018	50,824	$1,844	$24.30	$23.06 - $25.01
Q1 2018	48,124	$1,708	$24.24	$22.28 - $26.22
Q4 2017	48,024	$1,739	$23.80	$22.47 - $24.83
Q3 2017	47,874	$1,709	$22.25	$21.30 - $23.86
Q2 2017	39,439	$1,325	$21.60	$20.67 - $22.50
Q1 2017	33,980	$1,162	$21.41	$19.77 - $22.46
Q4 2016	30,035	$976	$20.50	$18.90 - $21.64
Q3 2016	19,544	$662	$22.26	$21.09 - $23.49
Q2 2016	17,392	$612	$21.05	$18.31 - $22.30
Q1 2016	14,306	$424	$18.68	$17.59 - $19.87
Q4 2015	9,382	$303	$20.38	$19.02 - $22.06
Q3 2015	9,257	$291	$20.60	$17.41 - $22.12
Q2 2015	9,857	$331	$20.78	$20.15 - $21.38
Q1 2015	9,732	$339	$20.10	$18.50 - $21.33
Q4 2014	9,157	$285	$17.97	$16.27 - $19.76
Q3 2014	9,157	$271	$17.45	$16.48 - $18.35