PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

SNS Financial Group, LLC's Holding History (CIK: 0001557485)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,649 Value ($000) $315 Avg Close $25.03 Range $23.73 - $27.21

Q3 2025

Shares 14,412 Value ($000) $367 Avg Close $24.14 Range $22.71 - $25.66

Q2 2025

Shares 14,608 Value ($000) $354 Avg Close $22.35 Range $19.83 - $24.10

Q1 2025

Shares 15,646 Value ($000) $396 Avg Close $24.71 Range $23.33 - $25.82

Q4 2024

Shares 12,984 Value ($000) $344 Avg Close $25.12 Range $22.83 - $27.94

Q3 2024

Shares 14,124 Value ($000) $409 Avg Close $26.68 Range $24.72 - $28.96

Q2 2024

Shares 19,978 Value ($000) $559 Avg Close $24.77 Range $22.48 - $26.92

Q1 2024

Shares 55,970 Value ($000) $1,553 Avg Close $24.65 Range $22.84 - $26.61

Q4 2023

Shares 58,568 Value ($000) $1,686 Avg Close $26.40 Range $22.64 - $29.58

Q3 2023

Shares 57,636 Value ($000) $1,912 Avg Close $30.57 Range $27.55 - $32.42

Q2 2023

Shares 65,227 Value ($000) $2,393 Avg Close $33.22 Range $30.67 - $35.82

Q1 2023

Shares 64,663 Value ($000) $2,638 Avg Close $36.55 Range $33.28 - $43.38

Q4 2022

Shares 49,712 Value ($000) $2,547 Avg Close $40.19 Range $34.55 - $46.18

Q3 2022

Shares 64,488 Value ($000) $2,822 Avg Close $40.41 Range $36.27 - $44.60

Q2 2022

Shares 65,833 Value ($000) $3,452 Avg Close $42.00 Range $38.28 - $46.21

Q1 2022

Shares 67,087 Value ($000) $3,473 Avg Close $42.47 Range $37.25 - $47.67

Q4 2021

Shares 38,825 Value ($000) $2,293 Avg Close $40.23 Range $33.04 - $50.25

Q3 2021

Shares 39,703 Value ($000) $1,708 Avg Close $35.67 Range $31.14 - $41.86

Q2 2021

Shares 96,189 Value ($000) $3,767 Avg Close $30.99 Range $28.33 - $32.57

Q1 2021

Shares 96,936 Value ($000) $3,512 Avg Close $28.04 Range $26.42 - $29.64

Q4 2020

Shares 95,650 Value ($000) $3,521 Avg Close $28.63 Range $25.46 - $33.76

Q3 2020

Shares 95,805 Value ($000) $3,516 Avg Close $27.11 Range $24.12 - $28.77

Q2 2020

Shares 101,816 Value ($000) $3,329 Avg Close $25.99 Range $22.75 - $28.30

Q1 2020

Shares 104,565 Value ($000) $3,413 Avg Close $25.83 Range $20.12 - $29.26

Q4 2019

Shares 108,849 Value ($000) $4,265 Avg Close $26.71 Range $24.48 - $28.30

Q3 2019

Shares 109,387 Value ($000) $3,930 Avg Close $27.02 Range $24.03 - $31.23

Q2 2019

Shares 110,863 Value ($000) $4,802 Avg Close $29.22 Range $26.69 - $31.04

Q1 2019

Shares 113,323 Value ($000) $4,813 Avg Close $29.24 Range $27.18 - $30.42

Q4 2018

Shares 112,945 Value ($000) $4,930 Avg Close $30.03 Range $27.84 - $32.00

Q3 2018

Shares 109,977 Value ($000) $4,846 Avg Close $27.65 Range $24.39 - $30.38

Q2 2018

Shares 112,284 Value ($000) $4,074 Avg Close $24.30 Range $23.06 - $25.01

Q1 2018

Shares 113,527 Value ($000) $4,029 Avg Close $24.24 Range $22.28 - $26.22

Q4 2017

Shares 133,027 Value ($000) $4,818 Avg Close $23.80 Range $22.47 - $24.83

Q3 2017

Shares 142,512 Value ($000) $5,088 Avg Close $22.25 Range $21.30 - $23.86

Q2 2017

Shares 153,111 Value ($000) $5,143 Avg Close $21.60 Range $20.67 - $22.50

Q1 2017

Shares 164,148 Value ($000) $5,615 Avg Close $21.41 Range $19.77 - $22.46

Q4 2016

Shares 211,427 Value ($000) $6,867 Avg Close $20.50 Range $18.90 - $21.64

Q3 2016

Shares 20,707 Value ($000) $701 Avg Close $22.26 Range $21.09 - $23.49

Q2 2016

Shares 18,990 Value ($000) $669 Avg Close $21.05 Range $18.31 - $22.30

Q1 2016

Shares 64,379 Value ($000) $1,908 Avg Close $18.68 Range $17.59 - $19.87

Q4 2015

Shares 62,206 Value ($000) $2,008 Avg Close $20.38 Range $19.02 - $22.06

Q3 2015

Shares 57,014 Value ($000) $1,791 Avg Close $20.60 Range $17.41 - $22.12

Q2 2015

Shares 57,110 Value ($000) $1,915 Avg Close $20.78 Range $20.15 - $21.38

Q1 2015

Shares 50,137 Value ($000) $1,744 Avg Close $20.10 Range $18.50 - $21.33

Q4 2014

Shares 44,326 Value ($000) $1,381 Avg Close $17.97 Range $16.27 - $19.76

Q3 2014

Shares 31,597 Value ($000) $934 Avg Close $17.45 Range $16.48 - $18.35

Q2 2014

Shares 24,278 Value ($000) $721 Avg Close $17.55 Range $16.87 - $18.99

Q1 2014

Shares 17,170 Value ($000) $552 Avg Close $18.20 Range $17.09 - $19.15

Q4 2013

Shares 13,948 Value ($000) $427 Avg Close $17.62 Range $16.02 - $18.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,649	$315	$25.03	$23.73 - $27.21
Q3 2025	14,412	$367	$24.14	$22.71 - $25.66
Q2 2025	14,608	$354	$22.35	$19.83 - $24.10
Q1 2025	15,646	$396	$24.71	$23.33 - $25.82
Q4 2024	12,984	$344	$25.12	$22.83 - $27.94
Q3 2024	14,124	$409	$26.68	$24.72 - $28.96
Q2 2024	19,978	$559	$24.77	$22.48 - $26.92
Q1 2024	55,970	$1,553	$24.65	$22.84 - $26.61
Q4 2023	58,568	$1,686	$26.40	$22.64 - $29.58
Q3 2023	57,636	$1,912	$30.57	$27.55 - $32.42
Q2 2023	65,227	$2,393	$33.22	$30.67 - $35.82
Q1 2023	64,663	$2,638	$36.55	$33.28 - $43.38
Q4 2022	49,712	$2,547	$40.19	$34.55 - $46.18
Q3 2022	64,488	$2,822	$40.41	$36.27 - $44.60
Q2 2022	65,833	$3,452	$42.00	$38.28 - $46.21
Q1 2022	67,087	$3,473	$42.47	$37.25 - $47.67
Q4 2021	38,825	$2,293	$40.23	$33.04 - $50.25
Q3 2021	39,703	$1,708	$35.67	$31.14 - $41.86
Q2 2021	96,189	$3,767	$30.99	$28.33 - $32.57
Q1 2021	96,936	$3,512	$28.04	$26.42 - $29.64
Q4 2020	95,650	$3,521	$28.63	$25.46 - $33.76
Q3 2020	95,805	$3,516	$27.11	$24.12 - $28.77
Q2 2020	101,816	$3,329	$25.99	$22.75 - $28.30
Q1 2020	104,565	$3,413	$25.83	$20.12 - $29.26
Q4 2019	108,849	$4,265	$26.71	$24.48 - $28.30
Q3 2019	109,387	$3,930	$27.02	$24.03 - $31.23
Q2 2019	110,863	$4,802	$29.22	$26.69 - $31.04
Q1 2019	113,323	$4,813	$29.24	$27.18 - $30.42
Q4 2018	112,945	$4,930	$30.03	$27.84 - $32.00
Q3 2018	109,977	$4,846	$27.65	$24.39 - $30.38
Q2 2018	112,284	$4,074	$24.30	$23.06 - $25.01
Q1 2018	113,527	$4,029	$24.24	$22.28 - $26.22
Q4 2017	133,027	$4,818	$23.80	$22.47 - $24.83
Q3 2017	142,512	$5,088	$22.25	$21.30 - $23.86
Q2 2017	153,111	$5,143	$21.60	$20.67 - $22.50
Q1 2017	164,148	$5,615	$21.41	$19.77 - $22.46
Q4 2016	211,427	$6,867	$20.50	$18.90 - $21.64
Q3 2016	20,707	$701	$22.26	$21.09 - $23.49
Q2 2016	18,990	$669	$21.05	$18.31 - $22.30
Q1 2016	64,379	$1,908	$18.68	$17.59 - $19.87
Q4 2015	62,206	$2,008	$20.38	$19.02 - $22.06
Q3 2015	57,014	$1,791	$20.60	$17.41 - $22.12
Q2 2015	57,110	$1,915	$20.78	$20.15 - $21.38
Q1 2015	50,137	$1,744	$20.10	$18.50 - $21.33
Q4 2014	44,326	$1,381	$17.97	$16.27 - $19.76
Q3 2014	31,597	$934	$17.45	$16.48 - $18.35
Q2 2014	24,278	$721	$17.55	$16.87 - $18.99
Q1 2014	17,170	$552	$18.20	$17.09 - $19.15
Q4 2013	13,948	$427	$17.62	$16.02 - $18.73