PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,599,728 Value ($000) $39,833 Avg Close $25.03 Range $23.73 - $27.21
Q3 2025
Shares 1,661,021 Value ($000) $42,323 Avg Close $24.14 Range $22.71 - $25.66
Q2 2025
Shares 1,658,010 Value ($000) $40,190 Avg Close $22.35 Range $19.83 - $24.10
Q1 2025
Shares 1,663,108 Value ($000) $42,143 Avg Close $24.71 Range $23.33 - $25.82
Q4 2024
Shares 1,640,326 Value ($000) $43,518 Avg Close $25.12 Range $22.83 - $27.94
Q3 2024
Shares 1,624,750 Value ($000) $47,020 Avg Close $26.68 Range $24.72 - $28.96
Q2 2024
Shares 1,637,035 Value ($000) $45,804 Avg Close $24.77 Range $22.48 - $26.92
Q1 2024
Shares 1,620,330 Value ($000) $44,964 Avg Close $24.65 Range $22.84 - $26.61
Q4 2023
Shares 1,588,456 Value ($000) $45,732 Avg Close $26.40 Range $22.64 - $29.58
Q3 2023
Shares 1,597,918 Value ($000) $53,003 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 1,613,428 Value ($000) $59,181 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 1,532,674 Value ($000) $62,533 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 1,529,207 Value ($000) $78,357 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 1,525,187 Value ($000) $66,742 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 1,542,742 Value ($000) $80,886 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 1,540,165 Value ($000) $79,734 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 1,535,560 Value ($000) $90,675 Avg Close $40.23 Range $33.04 - $50.25
Q3 2021
Shares 1,560,984 Value ($000) $67,138 Avg Close $35.67 Range $31.14 - $41.86
Q2 2021
Shares 1,562,714 Value ($000) $61,196 Avg Close $30.99 Range $28.33 - $32.57
Q1 2021
Shares 1,566,378 Value ($000) $56,750 Avg Close $28.04 Range $26.42 - $29.64
Q4 2020
Shares 1,603,347 Value ($000) $59,019 Avg Close $28.63 Range $25.46 - $33.76
Q3 2020
Shares 1,689,346 Value ($000) $61,999 Avg Close $27.11 Range $24.12 - $28.77
Q2 2020
Shares 1,300,002 Value ($000) $42,510 Avg Close $25.99 Range $22.75 - $28.30
Q1 2020
Shares 1,102,960 Value ($000) $36,001 Avg Close $25.83 Range $20.12 - $29.26
Q4 2019
Shares 1,112,474 Value ($000) $43,587 Avg Close $26.71 Range $24.48 - $28.30
Q3 2019
Shares 1,140,535 Value ($000) $40,979 Avg Close $27.02 Range $24.03 - $31.23
Q2 2019
Shares 1,161,081 Value ($000) $50,298 Avg Close $29.22 Range $26.69 - $31.04
Q1 2019
Shares 1,172,000 Value ($000) $49,775 Avg Close $29.24 Range $27.18 - $30.42
Q4 2018
Shares 1,298,728 Value ($000) $56,689 Avg Close $30.03 Range $27.84 - $32.00
Q3 2018
Shares 1,555,024 Value ($000) $68,530 Avg Close $27.65 Range $24.39 - $30.38
Q2 2018
Shares 1,537,856 Value ($000) $55,793 Avg Close $24.30 Range $23.06 - $25.01
Q1 2018
Shares 1,613,922 Value ($000) $57,278 Avg Close $24.24 Range $22.28 - $26.22
Q4 2017
Shares 1,670,422 Value ($000) $60,503 Avg Close $23.80 Range $22.47 - $24.83
Q3 2017
Shares 1,630,641 Value ($000) $58,214 Avg Close $22.25 Range $21.30 - $23.86
Q2 2017
Shares 2,124,905 Value ($000) $71,376 Avg Close $21.60 Range $20.67 - $22.50
Q1 2017
Shares 2,183,452 Value ($000) $74,696 Avg Close $21.41 Range $19.77 - $22.46
Q4 2016
Shares 2,208,152 Value ($000) $71,721 Avg Close $20.50 Range $18.90 - $21.64
Q3 2016
Shares 2,148,952 Value ($000) $72,785 Avg Close $22.26 Range $21.09 - $23.49
Q2 2016
Shares 2,314,952 Value ($000) $81,509 Avg Close $21.05 Range $18.31 - $22.30
Q1 2016
Shares 2,494,552 Value ($000) $73,939 Avg Close $18.68 Range $17.59 - $19.87
Q4 2015
Shares 2,516,752 Value ($000) $81,241 Avg Close $20.38 Range $19.02 - $22.06
Q3 2015
Shares 2,676,352 Value ($000) $84,064 Avg Close $20.60 Range $17.41 - $22.12
Q4 2014
Shares 2,844,635 Value ($000) $88,610 Avg Close $17.97 Range $16.27 - $19.76
Q3 2014
Shares 2,819,235 Value ($000) $83,364 Avg Close $17.45 Range $16.48 - $18.35
Q2 2014
Shares 2,884,035 Value ($000) $85,598 Avg Close $17.55 Range $16.87 - $18.99
Q1 2014
Shares 2,889,635 Value ($000) $92,815 Avg Close $18.20 Range $17.09 - $19.15
Q4 2013
Shares 3,044,035 Value ($000) $93,238 Avg Close $17.62 Range $16.02 - $18.73
Q3 2013
Shares 3,161,035 Value ($000) $90,753 Avg Close $16.36 Range $15.50 - $17.26
Q2 2013
Shares 3,291,735 Value ($000) $92,201 Avg Close $16.46 Range $15.38 - $17.52
Q1 2013
Shares 3,486,135 Value ($000) $100,609 Avg Close $15.34 Range $14.12 - $16.26