PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Horizon Investments, LLC's Holding History (CIK: 0001560717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 187,934 Value ($000) $4,603 Avg Close $25.03 Range $23.73 - $27.21
Q3 2025
Shares 778,097 Value ($000) $19,484 Avg Close $24.14 Range $22.71 - $25.66
Q2 2025
Shares 615,586 Value ($000) $14,669 Avg Close $22.35 Range $19.83 - $24.10
Q1 2025
Shares 86,200 Value ($000) $2,144 Avg Close $24.71 Range $23.33 - $25.82
Q4 2024
Shares 82,602 Value ($000) $2,156 Avg Close $25.12 Range $22.83 - $27.94
Q3 2024
Shares 81,331 Value ($000) $2,318 Avg Close $26.68 Range $24.72 - $28.96
Q2 2024
Shares 81,205 Value ($000) $2,240 Avg Close $24.77 Range $22.48 - $26.92
Q1 2024
Shares 80,158 Value ($000) $2,192 Avg Close $24.65 Range $22.84 - $26.61
Q4 2023
Shares 130,621 Value ($000) $3,704 Avg Close $26.40 Range $22.64 - $29.58
Q3 2023
Shares 150,176 Value ($000) $4,915 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 146,915 Value ($000) $5,330 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 150,845 Value ($000) $6,088 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 210,778 Value ($000) $11 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 210,855 Value ($000) $9,149 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 194,130 Value ($000) $10,101 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 206,545 Value ($000) $10,606 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 187,549 Value ($000) $10,990 Avg Close $40.23 Range $33.04 - $50.25
Q3 2021
Shares 171,561 Value ($000) $7,315 Avg Close $35.67 Range $31.14 - $41.86
Q2 2021
Shares 110,162 Value ($000) $4,275 Avg Close $30.99 Range $28.33 - $32.57
Q1 2021
Shares 44,937 Value ($000) $1,628 Avg Close $28.04 Range $26.42 - $29.64
Q3 2020
Shares 56,660 Value ($000) $2,058 Avg Close $27.11 Range $24.12 - $28.77
Q2 2020
Shares 83,820 Value ($000) $2,714 Avg Close $25.99 Range $22.75 - $28.30
Q1 2020
Shares 154,939 Value ($000) $5,008 Avg Close $25.83 Range $20.12 - $29.26
Q4 2019
Shares 174,151 Value ($000) $6,823 Avg Close $26.71 Range $24.48 - $28.30
Q3 2019
Shares 27,841 Value ($000) $991 Avg Close $27.02 Range $24.03 - $31.23
Q2 2019
Shares 25,125 Value ($000) $1,088 Avg Close $29.22 Range $26.69 - $31.04
Q1 2019
Shares 85,150 Value ($000) $3,585 Avg Close $29.24 Range $27.18 - $30.42
Q4 2018
Shares 66,880 Value ($000) $2,919 Avg Close $30.03 Range $27.84 - $32.00
Q3 2018
Shares 53,239 Value ($000) $2,328 Avg Close $27.65 Range $24.39 - $30.38
Q2 2018
Shares 48,326 Value ($000) $1,738 Avg Close $24.30 Range $23.06 - $25.01
Q1 2018
Shares 73,353 Value ($000) $2,604 Avg Close $24.24 Range $22.28 - $26.22
Q4 2017
Shares 58,064 Value ($000) $1,917 Avg Close $23.80 Range $22.47 - $24.83
Q3 2017
Shares 69,421 Value ($000) $2,292 Avg Close $22.25 Range $21.30 - $23.86
Q2 2017
Shares 17,224 Value ($000) $569 Avg Close $21.60 Range $20.67 - $22.50
Q4 2016
Shares 27,015 Value ($000) $877 Avg Close $20.50 Range $18.90 - $21.64