PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Thomasville National Bank's Holding History (CIK: 0001561790)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 91,671 Value ($000) $2,283 Avg Close $25.03 Range $23.73 - $27.21

Q3 2025

Shares 88,231 Value ($000) $2,248 Avg Close $24.14 Range $22.71 - $25.66

Q2 2025

Shares 87,554 Value ($000) $2,122 Avg Close $22.35 Range $19.83 - $24.10

Q1 2025

Shares 85,372 Value ($000) $2,163 Avg Close $24.71 Range $23.33 - $25.82

Q4 2024

Shares 81,014 Value ($000) $2,149 Avg Close $25.12 Range $22.83 - $27.94

Q3 2024

Shares 90,710 Value ($000) $2,625 Avg Close $26.68 Range $24.72 - $28.96

Q2 2024

Shares 89,261 Value ($000) $2,498 Avg Close $24.77 Range $22.48 - $26.92

Q1 2024

Shares 88,595 Value ($000) $2,459 Avg Close $24.65 Range $22.84 - $26.61

Q4 2023

Shares 89,733 Value ($000) $2,583 Avg Close $26.40 Range $22.64 - $29.58

Q3 2023

Shares 107,630 Value ($000) $3,570 Avg Close $30.57 Range $27.55 - $32.42

Q2 2023

Shares 106,790 Value ($000) $3,917 Avg Close $33.22 Range $30.67 - $35.82

Q1 2023

Shares 104,417 Value ($000) $4,260 Avg Close $36.55 Range $33.28 - $43.38

Q4 2022

Shares 96,613 Value ($000) $5 Avg Close $40.19 Range $34.55 - $46.18

Q3 2022

Shares 98,088 Value ($000) $4,293 Avg Close $40.41 Range $36.27 - $44.60

Q2 2022

Shares 98,859 Value ($000) $5,183 Avg Close $42.00 Range $38.28 - $46.21

Q1 2022

Shares 94,513 Value ($000) $4,893 Avg Close $42.47 Range $37.25 - $47.67

Q4 2021

Shares 104,876 Value ($000) $6,193 Avg Close $40.23 Range $33.04 - $50.25

Q3 2021

Shares 105,426 Value ($000) $4,535 Avg Close $35.67 Range $31.14 - $41.86

Q2 2021

Shares 102,113 Value ($000) $3,999 Avg Close $30.99 Range $28.33 - $32.57

Q1 2021

Shares 85,758 Value ($000) $2,799 Avg Close $28.04 Range $26.42 - $29.64

Q4 2020

Shares 88,757 Value ($000) $3,267 Avg Close $28.63 Range $25.46 - $33.76

Q3 2020

Shares 87,854 Value ($000) $3,224 Avg Close $27.11 Range $24.12 - $28.77

Q2 2020

Shares 88,234 Value ($000) $2,886 Avg Close $25.99 Range $22.75 - $28.30

Q1 2020

Shares 81,958 Value ($000) $2,945 Avg Close $25.83 Range $20.12 - $29.26

Q4 2019

Shares 82,248 Value ($000) $3,223 Avg Close $26.71 Range $24.48 - $28.30

Q3 2019

Shares 81,958 Value ($000) $2,945 Avg Close $27.02 Range $24.03 - $31.23

Q2 2019

Shares 76,628 Value ($000) $3,319 Avg Close $29.22 Range $26.69 - $31.04

Q1 2019

Shares 73,627 Value ($000) $3,127 Avg Close $29.24 Range $27.18 - $30.42

Q4 2018

Shares 67,200 Value ($000) $2,933 Avg Close $30.03 Range $27.84 - $32.00

Q3 2018

Shares 72,127 Value ($000) $3,179 Avg Close $27.65 Range $24.39 - $30.38

Q2 2018

Shares 73,268 Value ($000) $2,658 Avg Close $24.30 Range $23.06 - $25.01

Q1 2018

Shares 74,806 Value ($000) $2,655 Avg Close $24.24 Range $22.28 - $26.22

Q4 2017

Shares 65,787 Value ($000) $2,382 Avg Close $23.80 Range $22.47 - $24.83

Q3 2017

Shares 93,578 Value ($000) $3,341 Avg Close $22.25 Range $21.30 - $23.86

Q2 2017

Shares 92,372 Value ($000) $3,103 Avg Close $21.60 Range $20.67 - $22.50

Q1 2017

Shares 81,011 Value ($000) $2,771 Avg Close $21.41 Range $19.77 - $22.46

Q2 2016

Shares 49,193 Value ($000) $1,732 Avg Close $21.05 Range $18.31 - $22.30

Q1 2016

Shares 30,928 Value ($000) $916 Avg Close $18.68 Range $17.59 - $19.87

Q4 2015

Shares 26,456 Value ($000) $854 Avg Close $20.38 Range $19.02 - $22.06

Q3 2015

Shares 21,392 Value ($000) $672 Avg Close $20.60 Range $17.41 - $22.12

Q2 2015

Shares 38,069 Value ($000) $1,276 Avg Close $20.78 Range $20.15 - $21.38

Q1 2015

Shares 16,411 Value ($000) $570 Avg Close $20.10 Range $18.50 - $21.33

Q4 2014

Shares 19,219 Value ($000) $598 Avg Close $17.97 Range $16.27 - $19.76

Q3 2014

Shares 27,495 Value ($000) $813 Avg Close $17.45 Range $16.48 - $18.35

Q2 2014

Shares 25,812 Value ($000) $766 Avg Close $17.55 Range $16.87 - $18.99

Q1 2014

Shares 13,051 Value ($000) $419 Avg Close $18.20 Range $17.09 - $19.15

Q4 2013

Shares 10,451 Value ($000) $320 Avg Close $17.62 Range $16.02 - $18.73

Q3 2013

Shares 13,889 Value ($000) $399 Avg Close $16.36 Range $15.50 - $17.26

Q2 2013

Shares 161,811 Value ($000) $4,530 Avg Close $16.46 Range $15.38 - $17.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	91,671	$2,283	$25.03	$23.73 - $27.21
Q3 2025	88,231	$2,248	$24.14	$22.71 - $25.66
Q2 2025	87,554	$2,122	$22.35	$19.83 - $24.10
Q1 2025	85,372	$2,163	$24.71	$23.33 - $25.82
Q4 2024	81,014	$2,149	$25.12	$22.83 - $27.94
Q3 2024	90,710	$2,625	$26.68	$24.72 - $28.96
Q2 2024	89,261	$2,498	$24.77	$22.48 - $26.92
Q1 2024	88,595	$2,459	$24.65	$22.84 - $26.61
Q4 2023	89,733	$2,583	$26.40	$22.64 - $29.58
Q3 2023	107,630	$3,570	$30.57	$27.55 - $32.42
Q2 2023	106,790	$3,917	$33.22	$30.67 - $35.82
Q1 2023	104,417	$4,260	$36.55	$33.28 - $43.38
Q4 2022	96,613	$5	$40.19	$34.55 - $46.18
Q3 2022	98,088	$4,293	$40.41	$36.27 - $44.60
Q2 2022	98,859	$5,183	$42.00	$38.28 - $46.21
Q1 2022	94,513	$4,893	$42.47	$37.25 - $47.67
Q4 2021	104,876	$6,193	$40.23	$33.04 - $50.25
Q3 2021	105,426	$4,535	$35.67	$31.14 - $41.86
Q2 2021	102,113	$3,999	$30.99	$28.33 - $32.57
Q1 2021	85,758	$2,799	$28.04	$26.42 - $29.64
Q4 2020	88,757	$3,267	$28.63	$25.46 - $33.76
Q3 2020	87,854	$3,224	$27.11	$24.12 - $28.77
Q2 2020	88,234	$2,886	$25.99	$22.75 - $28.30
Q1 2020	81,958	$2,945	$25.83	$20.12 - $29.26
Q4 2019	82,248	$3,223	$26.71	$24.48 - $28.30
Q3 2019	81,958	$2,945	$27.02	$24.03 - $31.23
Q2 2019	76,628	$3,319	$29.22	$26.69 - $31.04
Q1 2019	73,627	$3,127	$29.24	$27.18 - $30.42
Q4 2018	67,200	$2,933	$30.03	$27.84 - $32.00
Q3 2018	72,127	$3,179	$27.65	$24.39 - $30.38
Q2 2018	73,268	$2,658	$24.30	$23.06 - $25.01
Q1 2018	74,806	$2,655	$24.24	$22.28 - $26.22
Q4 2017	65,787	$2,382	$23.80	$22.47 - $24.83
Q3 2017	93,578	$3,341	$22.25	$21.30 - $23.86
Q2 2017	92,372	$3,103	$21.60	$20.67 - $22.50
Q1 2017	81,011	$2,771	$21.41	$19.77 - $22.46
Q2 2016	49,193	$1,732	$21.05	$18.31 - $22.30
Q1 2016	30,928	$916	$18.68	$17.59 - $19.87
Q4 2015	26,456	$854	$20.38	$19.02 - $22.06
Q3 2015	21,392	$672	$20.60	$17.41 - $22.12
Q2 2015	38,069	$1,276	$20.78	$20.15 - $21.38
Q1 2015	16,411	$570	$20.10	$18.50 - $21.33
Q4 2014	19,219	$598	$17.97	$16.27 - $19.76
Q3 2014	27,495	$813	$17.45	$16.48 - $18.35
Q2 2014	25,812	$766	$17.55	$16.87 - $18.99
Q1 2014	13,051	$419	$18.20	$17.09 - $19.15
Q4 2013	10,451	$320	$17.62	$16.02 - $18.73
Q3 2013	13,889	$399	$16.36	$15.50 - $17.26
Q2 2013	161,811	$4,530	$16.46	$15.38 - $17.52