Ticker: PFE CUSIP: 717081103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2024 | 1,522,786 | $42,608 | $24.77 | $22.48 - $26.92 |
| Q1 2024 | 2,755,411 | $76,463 | $24.65 | $22.84 - $26.61 |
| Q4 2023 | 11,777,330 | $339,069 | $26.40 | $22.64 - $29.58 |
| Q3 2023 | 16,938,256 | $561,812 | $30.57 | $27.55 - $32.42 |
| Q2 2023 | 28,644,679 | $1,050,595 | $33.22 | $30.67 - $35.82 |
| Q1 2023 | 56,002,935 | $2,284,777 | $36.55 | $33.28 - $43.38 |
| Q4 2022 | 58,305,623 | $2,987,611 | $40.19 | $34.55 - $46.18 |
| Q3 2022 | 55,323,878 | $2,420,998 | $40.41 | $36.27 - $44.60 |
| Q2 2022 | 49,430,982 | $2,591,574 | $42.00 | $38.28 - $46.21 |
| Q1 2022 | 38,530,003 | $1,994,698 | $42.47 | $37.25 - $47.67 |
| Q4 2021 | 1,219,447 | $72,008 | $40.23 | $33.04 - $50.25 |
| Q3 2021 | 1,220,077 | $52,476 | $35.67 | $31.14 - $41.86 |
| Q2 2021 | 1,219,493 | $47,755 | $30.99 | $28.33 - $32.57 |
| Q1 2021 | 1,219,493 | $44,182 | $28.04 | $26.42 - $29.64 |
| Q4 2020 | 5,608,732 | $206,457 | $28.63 | $25.46 - $33.76 |
| Q3 2020 | 5,604,540 | $205,687 | $27.11 | $24.12 - $28.77 |
| Q2 2020 | 6,370,407 | $208,312 | $25.99 | $22.75 - $28.30 |
| Q1 2020 | 8,224,990 | $268,464 | $25.83 | $20.12 - $29.26 |
| Q4 2019 | 22,008,232 | $862,282 | $26.71 | $24.48 - $28.30 |
| Q3 2019 | 32,147,802 | $1,155,071 | $27.02 | $24.03 - $31.23 |
| Q2 2019 | 31,766,150 | $1,376,110 | $29.22 | $26.69 - $31.04 |
| Q1 2019 | 31,563,021 | $1,340,482 | $29.24 | $27.18 - $30.42 |
| Q4 2018 | 30,435,030 | $1,328,489 | $30.03 | $27.84 - $32.00 |
| Q3 2018 | 31,641,649 | $1,394,447 | $27.65 | $24.39 - $30.38 |
| Q2 2018 | 31,567,424 | $1,145,266 | $24.30 | $23.06 - $25.01 |
| Q1 2018 | 30,547,651 | $1,084,136 | $24.24 | $22.28 - $26.22 |
| Q4 2017 | 27,934,501 | $1,011,788 | $23.80 | $22.47 - $24.83 |
| Q3 2017 | 31,986,001 | $1,141,900 | $22.25 | $21.30 - $23.86 |
| Q2 2017 | 37,766,201 | $1,268,567 | $21.60 | $20.67 - $22.50 |
| Q1 2017 | 37,766,216 | $1,291,982 | $21.41 | $19.77 - $22.46 |
| Q4 2016 | 36,665,917 | $1,190,909 | $20.50 | $18.90 - $21.64 |
| Q3 2016 | 39,682,742 | $1,344,054 | $22.26 | $21.09 - $23.49 |
| Q2 2016 | 39,424,931 | $1,388,152 | $21.05 | $18.31 - $22.30 |
| Q1 2016 | 36,572,431 | $1,084,007 | $18.68 | $17.59 - $19.87 |
| Q4 2015 | 29,478,381 | $951,562 | $20.38 | $19.02 - $22.06 |
| Q3 2015 | 22,220,581 | $697,948 | $20.60 | $17.41 - $22.12 |
| Q2 2015 | 23,314,931 | $781,750 | $20.78 | $20.15 - $21.38 |
| Q1 2015 | 23,289,231 | $810,232 | $20.10 | $18.50 - $21.33 |
| Q4 2014 | 16,085,231 | $501,055 | $17.97 | $16.27 - $19.76 |
| Q3 2014 | 17,167,701 | $507,649 | $17.45 | $16.48 - $18.35 |
| Q2 2014 | 17,155,151 | $509,165 | $17.55 | $16.87 - $18.99 |
| Q1 2014 | 17,839,751 | $573,013 | $18.20 | $17.09 - $19.15 |
| Q4 2013 | 16,473,951 | $504,597 | $17.62 | $16.02 - $18.73 |
| Q3 2013 | 9,178,851 | $263,525 | $16.36 | $15.50 - $17.26 |
| Q2 2013 | 9,178,851 | $257,100 | $16.46 | $15.38 - $17.52 |