PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Clarkston Capital Partners, LLC's Holding History (CIK: 0001562855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 84,036 Value ($000) $2,092 Avg Close $25.03 Range $23.73 - $27.21
Q3 2025
Shares 81,716 Value ($000) $2,082 Avg Close $24.14 Range $22.71 - $25.66
Q2 2025
Shares 81,688 Value ($000) $1,980 Avg Close $22.35 Range $19.83 - $24.10
Q1 2025
Shares 66,688 Value ($000) $1,690 Avg Close $24.71 Range $23.33 - $25.82
Q4 2024
Shares 56,688 Value ($000) $1,504 Avg Close $25.12 Range $22.83 - $27.94
Q3 2024
Shares 57,777 Value ($000) $1,672 Avg Close $26.68 Range $24.72 - $28.96
Q2 2024
Shares 44,077 Value ($000) $1,233 Avg Close $24.77 Range $22.48 - $26.92
Q1 2024
Shares 49,859 Value ($000) $1,384 Avg Close $24.65 Range $22.84 - $26.61
Q4 2023
Shares 49,859 Value ($000) $1,435 Avg Close $26.40 Range $22.64 - $29.58
Q3 2023
Shares 75,959 Value ($000) $2,520 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 76,559 Value ($000) $2,808 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 77,489 Value ($000) $3,162 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 79,676 Value ($000) $4,083 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 79,248 Value ($000) $3,468 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 78,148 Value ($000) $4,097 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 78,199 Value ($000) $4,048 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 78,287 Value ($000) $4,623 Avg Close $40.23 Range $33.04 - $50.25
Q3 2021
Shares 38,148 Value ($000) $1,641 Avg Close $35.67 Range $31.14 - $41.86
Q2 2021
Shares 38,019 Value ($000) $1,489 Avg Close $30.99 Range $28.33 - $32.57
Q1 2021
Shares 42,894 Value ($000) $1,554 Avg Close $28.04 Range $26.42 - $29.64
Q2 2019
Shares 6,155 Value ($000) $267 Avg Close $29.22 Range $26.69 - $31.04
Q1 2019
Shares 7,507 Value ($000) $319 Avg Close $29.24 Range $27.18 - $30.42
Q4 2018
Shares 297,045 Value ($000) $12,966 Avg Close $30.03 Range $27.84 - $32.00
Q3 2018
Shares 300,405 Value ($000) $13,239 Avg Close $27.65 Range $24.39 - $30.38
Q2 2018
Shares 299,740 Value ($000) $10,875 Avg Close $24.30 Range $23.06 - $25.01
Q1 2018
Shares 302,010 Value ($000) $10,718 Avg Close $24.24 Range $22.28 - $26.22
Q4 2017
Shares 295,760 Value ($000) $10,712 Avg Close $23.80 Range $22.47 - $24.83
Q3 2017
Shares 288,380 Value ($000) $10,295 Avg Close $22.25 Range $21.30 - $23.86
Q2 2017
Shares 282,825 Value ($000) $9,500 Avg Close $21.60 Range $20.67 - $22.50
Q1 2017
Shares 263,100 Value ($000) $9,001 Avg Close $21.41 Range $19.77 - $22.46
Q4 2016
Shares 189,296 Value ($000) $6,148 Avg Close $20.50 Range $18.90 - $21.64
Q3 2016
Shares 403,999 Value ($000) $13,683 Avg Close $22.26 Range $21.09 - $23.49
Q2 2016
Shares 401,643 Value ($000) $14,142 Avg Close $21.05 Range $18.31 - $22.30
Q1 2016
Shares 387,251 Value ($000) $11,478,120 Avg Close $18.68 Range $17.59 - $19.87
Q4 2015
Shares 378,472 Value ($000) $12,217 Avg Close $20.38 Range $19.02 - $22.06
Q3 2015
Shares 395,372 Value ($000) $12,419 Avg Close $20.60 Range $17.41 - $22.12
Q2 2015
Shares 392,062 Value ($000) $13,146 Avg Close $20.78 Range $20.15 - $21.38
Q1 2015
Shares 384,729 Value ($000) $13,385 Avg Close $20.10 Range $18.50 - $21.33
Q4 2014
Shares 214,272 Value ($000) $6,675 Avg Close $17.97 Range $16.27 - $19.76
Q3 2014
Shares 204,402 Value ($000) $6,044 Avg Close $17.45 Range $16.48 - $18.35
Q2 2014
Shares 190,570 Value ($000) $5,656 Avg Close $17.55 Range $16.87 - $18.99
Q1 2014
Shares 181,404 Value ($000) $5,827 Avg Close $18.20 Range $17.09 - $19.15
Q4 2013
Shares 156,349 Value ($000) $4,789 Avg Close $17.62 Range $16.02 - $18.73
Q3 2013
Shares 147,040 Value ($000) $4,224 Avg Close $16.36 Range $15.50 - $17.26
Q2 2013
Shares 138,439 Value ($000) $3,878 Avg Close $16.46 Range $15.38 - $17.52