PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Chicago Partners Investment Group LLC's Holding History (CIK: 0001563525)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 82,257 Value ($000) $2,110 Avg Close $25.03 Range $23.73 - $27.21

Q3 2025

Shares 86,517 Value ($000) $2,120 Avg Close $24.14 Range $22.71 - $25.66

Q2 2025

Shares 77,570 Value ($000) $1,967 Avg Close $22.35 Range $19.83 - $24.10

Q1 2025

Shares 73,108 Value ($000) $1,666 Avg Close $24.71 Range $23.33 - $25.82

Q4 2024

Shares 81,328 Value ($000) $2,184 Avg Close $25.12 Range $22.83 - $27.94

Q3 2024

Shares 83,072 Value ($000) $2,397 Avg Close $26.68 Range $24.72 - $28.96

Q2 2024

Shares 81,236 Value ($000) $2,550 Avg Close $24.77 Range $22.48 - $26.92

Q1 2024

Shares 74,800 Value ($000) $1,969 Avg Close $24.65 Range $22.84 - $26.61

Q4 2023

Shares 75,464 Value ($000) $2,138 Avg Close $26.40 Range $22.64 - $29.58

Q3 2023

Shares 76,649 Value ($000) $2,364 Avg Close $30.57 Range $27.55 - $32.42

Q2 2023

Shares 78,240 Value ($000) $2,766 Avg Close $33.22 Range $30.67 - $35.82

Q1 2023

Shares 69,212 Value ($000) $2,762 Avg Close $36.55 Range $33.28 - $43.38

Q4 2022

Shares 63,868 Value ($000) $2,784 Avg Close $40.19 Range $34.55 - $46.18

Q3 2022

Shares 60,421 Value ($000) $2,845 Avg Close $40.41 Range $36.27 - $44.60

Q2 2022

Shares 52,423 Value ($000) $2,648 Avg Close $42.00 Range $38.28 - $46.21

Q1 2022

Shares 51,437 Value ($000) $2,592 Avg Close $42.47 Range $37.25 - $47.67

Q4 2021

Shares 51,228 Value ($000) $2,551 Avg Close $40.23 Range $33.04 - $50.25

Q3 2021

Shares 51,742 Value ($000) $2,596 Avg Close $35.67 Range $31.14 - $41.86

Q2 2021

Shares 53,043 Value ($000) $2,218 Avg Close $30.99 Range $28.33 - $32.57

Q1 2021

Shares 53,693 Value ($000) $2,077 Avg Close $28.04 Range $26.42 - $29.64

Q4 2020

Shares 51,602 Value ($000) $1,886 Avg Close $28.63 Range $25.46 - $33.76

Q3 2020

Shares 46,936 Value ($000) $1,699 Avg Close $27.11 Range $24.12 - $28.77

Q2 2020

Shares 46,175 Value ($000) $1,733 Avg Close $25.99 Range $22.75 - $28.30

Q1 2020

Shares 44,050 Value ($000) $1,626 Avg Close $25.83 Range $20.12 - $29.26

Q4 2019

Shares 49,053 Value ($000) $1,992 Avg Close $26.71 Range $24.48 - $28.30

Q3 2019

Shares 45,662 Value ($000) $1,662 Avg Close $27.02 Range $24.03 - $31.23

Q2 2019

Shares 44,838 Value ($000) $1,920 Avg Close $29.22 Range $26.69 - $31.04

Q1 2019

Shares 45,031 Value ($000) $1,773 Avg Close $29.24 Range $27.18 - $30.42

Q4 2018

Shares 50,653 Value ($000) $2,143 Avg Close $30.03 Range $27.84 - $32.00

Q3 2018

Shares 56,356 Value ($000) $2,436 Avg Close $27.65 Range $24.39 - $30.38

Q2 2018

Shares 42,996 Value ($000) $1,560 Avg Close $24.30 Range $23.06 - $25.01

Q1 2018

Shares 37,978 Value ($000) $1,348 Avg Close $24.24 Range $22.28 - $26.22

Q4 2017

Shares 38,087 Value ($000) $1,380 Avg Close $23.80 Range $22.47 - $24.83

Q3 2017

Shares 35,682 Value ($000) $1,274 Avg Close $22.25 Range $21.30 - $23.86

Q2 2017

Shares 31,395 Value ($000) $1,038 Avg Close $21.60 Range $20.67 - $22.50

Q1 2017

Shares 20,483 Value ($000) $701 Avg Close $21.41 Range $19.77 - $22.46

Q4 2016

Shares 20,929 Value ($000) $680 Avg Close $20.50 Range $18.90 - $21.64

Q3 2016

Shares 22,289 Value ($000) $755 Avg Close $22.26 Range $21.09 - $23.49

Q2 2016

Shares 10,194 Value ($000) $359 Avg Close $21.05 Range $18.31 - $22.30

Q1 2016

Shares 7,540 Value ($000) $223 Avg Close $18.68 Range $17.59 - $19.87

Q4 2015

Shares 11,490 Value ($000) $371 Avg Close $20.38 Range $19.02 - $22.06

Q3 2015

Shares 7,540 Value ($000) $237 Avg Close $20.60 Range $17.41 - $22.12

Q2 2015

Shares 7,540 Value ($000) $253 Avg Close $20.78 Range $20.15 - $21.38

Q1 2015

Shares 8,924 Value ($000) $278 Avg Close $20.10 Range $18.50 - $21.33

Q4 2014

Shares 8,350 Value ($000) $260 Avg Close $17.97 Range $16.27 - $19.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	82,257	$2,110	$25.03	$23.73 - $27.21
Q3 2025	86,517	$2,120	$24.14	$22.71 - $25.66
Q2 2025	77,570	$1,967	$22.35	$19.83 - $24.10
Q1 2025	73,108	$1,666	$24.71	$23.33 - $25.82
Q4 2024	81,328	$2,184	$25.12	$22.83 - $27.94
Q3 2024	83,072	$2,397	$26.68	$24.72 - $28.96
Q2 2024	81,236	$2,550	$24.77	$22.48 - $26.92
Q1 2024	74,800	$1,969	$24.65	$22.84 - $26.61
Q4 2023	75,464	$2,138	$26.40	$22.64 - $29.58
Q3 2023	76,649	$2,364	$30.57	$27.55 - $32.42
Q2 2023	78,240	$2,766	$33.22	$30.67 - $35.82
Q1 2023	69,212	$2,762	$36.55	$33.28 - $43.38
Q4 2022	63,868	$2,784	$40.19	$34.55 - $46.18
Q3 2022	60,421	$2,845	$40.41	$36.27 - $44.60
Q2 2022	52,423	$2,648	$42.00	$38.28 - $46.21
Q1 2022	51,437	$2,592	$42.47	$37.25 - $47.67
Q4 2021	51,228	$2,551	$40.23	$33.04 - $50.25
Q3 2021	51,742	$2,596	$35.67	$31.14 - $41.86
Q2 2021	53,043	$2,218	$30.99	$28.33 - $32.57
Q1 2021	53,693	$2,077	$28.04	$26.42 - $29.64
Q4 2020	51,602	$1,886	$28.63	$25.46 - $33.76
Q3 2020	46,936	$1,699	$27.11	$24.12 - $28.77
Q2 2020	46,175	$1,733	$25.99	$22.75 - $28.30
Q1 2020	44,050	$1,626	$25.83	$20.12 - $29.26
Q4 2019	49,053	$1,992	$26.71	$24.48 - $28.30
Q3 2019	45,662	$1,662	$27.02	$24.03 - $31.23
Q2 2019	44,838	$1,920	$29.22	$26.69 - $31.04
Q1 2019	45,031	$1,773	$29.24	$27.18 - $30.42
Q4 2018	50,653	$2,143	$30.03	$27.84 - $32.00
Q3 2018	56,356	$2,436	$27.65	$24.39 - $30.38
Q2 2018	42,996	$1,560	$24.30	$23.06 - $25.01
Q1 2018	37,978	$1,348	$24.24	$22.28 - $26.22
Q4 2017	38,087	$1,380	$23.80	$22.47 - $24.83
Q3 2017	35,682	$1,274	$22.25	$21.30 - $23.86
Q2 2017	31,395	$1,038	$21.60	$20.67 - $22.50
Q1 2017	20,483	$701	$21.41	$19.77 - $22.46
Q4 2016	20,929	$680	$20.50	$18.90 - $21.64
Q3 2016	22,289	$755	$22.26	$21.09 - $23.49
Q2 2016	10,194	$359	$21.05	$18.31 - $22.30
Q1 2016	7,540	$223	$18.68	$17.59 - $19.87
Q4 2015	11,490	$371	$20.38	$19.02 - $22.06
Q3 2015	7,540	$237	$20.60	$17.41 - $22.12
Q2 2015	7,540	$253	$20.78	$20.15 - $21.38
Q1 2015	8,924	$278	$20.10	$18.50 - $21.33
Q4 2014	8,350	$260	$17.97	$16.27 - $19.76