PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 177,847 Value ($000) $6,527 Avg Close $27.11 Range $24.12 - $28.77

Q2 2020

Shares 75,825 Value ($000) $2,479 Avg Close $25.99 Range $22.75 - $28.30

Q1 2020

Shares 276,526 Value ($000) $9,026 Avg Close $25.83 Range $20.12 - $29.26

Q4 2019

Shares 293,700 Value ($000) $11,507 Avg Close $26.71 Range $24.48 - $28.30

Q3 2019

Shares 262,484 Value ($000) $9,431 Avg Close $27.02 Range $24.03 - $31.23

Q3 2017

Shares 43,200 Value ($000) $1,542 Avg Close $22.25 Range $21.30 - $23.86

Q2 2017

Shares 43,200 Value ($000) $1,451 Avg Close $21.60 Range $20.67 - $22.50

Q1 2017

Shares 239,500 Value ($000) $8,193 Avg Close $21.41 Range $19.77 - $22.46

Q4 2016

Shares 196,300 Value ($000) $6,376 Avg Close $20.50 Range $18.90 - $21.64

Q3 2016

Shares 262,500 Value ($000) $8,891 Avg Close $22.26 Range $21.09 - $23.49

Q2 2016

Shares 203,300 Value ($000) $7,158 Avg Close $21.05 Range $18.31 - $22.30

Q1 2016

Shares 175,400 Value ($000) $5,199 Avg Close $18.68 Range $17.59 - $19.87

Q4 2015

Shares 106,200 Value ($000) $3,428 Avg Close $20.38 Range $19.02 - $22.06

Q3 2015

Shares 63,700 Value ($000) $2,001 Avg Close $20.60 Range $17.41 - $22.12

Q2 2015

Shares 47,600 Value ($000) $1,596 Avg Close $20.78 Range $20.15 - $21.38

Q1 2015

Shares 42,600 Value ($000) $1,482 Avg Close $20.10 Range $18.50 - $21.33

Q3 2014

Shares 537,094 Value ($000) $15,882 Avg Close $17.45 Range $16.48 - $18.35

Q2 2014

Shares 705,461 Value ($000) $20,938 Avg Close $17.55 Range $16.87 - $18.99

Q1 2014

Shares 17,382 Value ($000) $558 Avg Close $18.20 Range $17.09 - $19.15

Q4 2013

Shares 16,800 Value ($000) $515 Avg Close $17.62 Range $16.02 - $18.73

Q3 2013

Shares 104,900 Value ($000) $3,012 Avg Close $16.36 Range $15.50 - $17.26

Q2 2013

Shares 277,552 Value ($000) $7,774 Avg Close $16.46 Range $15.38 - $17.52

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	177,847	$6,527	$27.11	$24.12 - $28.77
Q2 2020	75,825	$2,479	$25.99	$22.75 - $28.30
Q1 2020	276,526	$9,026	$25.83	$20.12 - $29.26
Q4 2019	293,700	$11,507	$26.71	$24.48 - $28.30
Q3 2019	262,484	$9,431	$27.02	$24.03 - $31.23
Q3 2017	43,200	$1,542	$22.25	$21.30 - $23.86
Q2 2017	43,200	$1,451	$21.60	$20.67 - $22.50
Q1 2017	239,500	$8,193	$21.41	$19.77 - $22.46
Q4 2016	196,300	$6,376	$20.50	$18.90 - $21.64
Q3 2016	262,500	$8,891	$22.26	$21.09 - $23.49
Q2 2016	203,300	$7,158	$21.05	$18.31 - $22.30
Q1 2016	175,400	$5,199	$18.68	$17.59 - $19.87
Q4 2015	106,200	$3,428	$20.38	$19.02 - $22.06
Q3 2015	63,700	$2,001	$20.60	$17.41 - $22.12
Q2 2015	47,600	$1,596	$20.78	$20.15 - $21.38
Q1 2015	42,600	$1,482	$20.10	$18.50 - $21.33
Q3 2014	537,094	$15,882	$17.45	$16.48 - $18.35
Q2 2014	705,461	$20,938	$17.55	$16.87 - $18.99
Q1 2014	17,382	$558	$18.20	$17.09 - $19.15
Q4 2013	16,800	$515	$17.62	$16.02 - $18.73
Q3 2013	104,900	$3,012	$16.36	$15.50 - $17.26
Q2 2013	277,552	$7,774	$16.46	$15.38 - $17.52