PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

ASAHI LIFE ASSET MANAGEMENT CO., LTD.'s Holding History (CIK: 0001564835)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,943 Value ($000) $621 Avg Close $25.03 Range $23.73 - $27.21
Q3 2025
Shares 24,943 Value ($000) $636 Avg Close $24.14 Range $22.71 - $25.66
Q1 2025
Shares 10,850 Value ($000) $275 Avg Close $24.71 Range $23.33 - $25.82
Q4 2024
Shares 11,570 Value ($000) $307 Avg Close $25.12 Range $22.83 - $27.94
Q3 2024
Shares 22,650 Value ($000) $655 Avg Close $26.68 Range $24.72 - $28.96
Q2 2024
Shares 20,310 Value ($000) $568 Avg Close $24.77 Range $22.48 - $26.92
Q1 2024
Shares 22,370 Value ($000) $621 Avg Close $24.65 Range $22.84 - $26.61
Q3 2023
Shares 20,230 Value ($000) $671,029 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 18,970 Value ($000) $696 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 19,730 Value ($000) $805 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 20,030 Value ($000) $1,026 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 19,540 Value ($000) $855 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 19,180 Value ($000) $1,006 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 8,060 Value ($000) $417 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 7,760 Value ($000) $458 Avg Close $40.23 Range $33.04 - $50.25
Q3 2021
Shares 7,810 Value ($000) $336 Avg Close $35.67 Range $31.14 - $41.86
Q2 2021
Shares 20,070 Value ($000) $786 Avg Close $30.99 Range $28.33 - $32.57
Q1 2021
Shares 17,310 Value ($000) $627 Avg Close $28.04 Range $26.42 - $29.64
Q4 2020
Shares 28,180 Value ($000) $1,037 Avg Close $28.63 Range $25.46 - $33.76
Q3 2020
Shares 26,880 Value ($000) $986 Avg Close $27.11 Range $24.12 - $28.77
Q2 2020
Shares 148,296 Value ($000) $4,849 Avg Close $25.99 Range $22.75 - $28.30
Q1 2020
Shares 162,824 Value ($000) $5,315 Avg Close $25.83 Range $20.12 - $29.26
Q4 2019
Shares 152,363 Value ($000) $5,970 Avg Close $26.71 Range $24.48 - $28.30
Q3 2019
Shares 142,008 Value ($000) $5,102 Avg Close $27.02 Range $24.03 - $31.23
Q2 2019
Shares 107,315 Value ($000) $4,649 Avg Close $29.22 Range $26.69 - $31.04
Q1 2019
Shares 141,510 Value ($000) $6,010 Avg Close $29.24 Range $27.18 - $30.42
Q4 2018
Shares 168,974 Value ($000) $7,376 Avg Close $30.03 Range $27.84 - $32.00