PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

INVESTMENT HOUSE LLC's Holding History (CIK: 0001566030)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,053 Value ($000) $499 Avg Close $25.03 Range $23.73 - $27.21

Q3 2025

Shares 20,048 Value ($000) $511 Avg Close $24.14 Range $22.71 - $25.66

Q2 2025

Shares 21,191 Value ($000) $514 Avg Close $22.35 Range $19.83 - $24.10

Q1 2025

Shares 20,198 Value ($000) $512 Avg Close $24.71 Range $23.33 - $25.82

Q4 2024

Shares 19,698 Value ($000) $523 Avg Close $25.12 Range $22.83 - $27.94

Q3 2024

Shares 23,773 Value ($000) $688 Avg Close $26.68 Range $24.72 - $28.96

Q2 2024

Shares 25,305 Value ($000) $708 Avg Close $24.77 Range $22.48 - $26.92

Q1 2024

Shares 25,880 Value ($000) $718 Avg Close $24.65 Range $22.84 - $26.61

Q4 2023

Shares 26,830 Value ($000) $772 Avg Close $26.40 Range $22.64 - $29.58

Q3 2023

Shares 29,202 Value ($000) $969 Avg Close $30.57 Range $27.55 - $32.42

Q2 2023

Shares 35,363 Value ($000) $1,297 Avg Close $33.22 Range $30.67 - $35.82

Q1 2023

Shares 59,741 Value ($000) $2,437 Avg Close $36.55 Range $33.28 - $43.38

Q4 2022

Shares 60,091 Value ($000) $3,079 Avg Close $40.19 Range $34.55 - $46.18

Q3 2022

Shares 62,641 Value ($000) $2,741 Avg Close $40.41 Range $36.27 - $44.60

Q2 2022

Shares 62,018 Value ($000) $3,252 Avg Close $42.00 Range $38.28 - $46.21

Q1 2022

Shares 63,643 Value ($000) $3,295 Avg Close $42.47 Range $37.25 - $47.67

Q4 2021

Shares 70,843 Value ($000) $4,183 Avg Close $40.23 Range $33.04 - $50.25

Q3 2021

Shares 72,843 Value ($000) $3,133 Avg Close $35.67 Range $31.14 - $41.86

Q2 2021

Shares 73,143 Value ($000) $2,864 Avg Close $30.99 Range $28.33 - $32.57

Q1 2021

Shares 63,743 Value ($000) $2,309 Avg Close $28.04 Range $26.42 - $29.64

Q4 2020

Shares 64,368 Value ($000) $2,369 Avg Close $28.63 Range $25.46 - $33.76

Q3 2020

Shares 63,918 Value ($000) $2,346 Avg Close $27.11 Range $24.12 - $28.77

Q2 2020

Shares 65,168 Value ($000) $2,131 Avg Close $25.99 Range $22.75 - $28.30

Q1 2020

Shares 64,348 Value ($000) $2,100 Avg Close $25.83 Range $20.12 - $29.26

Q4 2019

Shares 66,223 Value ($000) $2,595 Avg Close $26.71 Range $24.48 - $28.30

Q3 2019

Shares 70,398 Value ($000) $2,529 Avg Close $27.02 Range $24.03 - $31.23

Q2 2019

Shares 71,598 Value ($000) $3,102 Avg Close $29.22 Range $26.69 - $31.04

Q1 2019

Shares 71,642 Value ($000) $3,043 Avg Close $29.24 Range $27.18 - $30.42

Q4 2018

Shares 72,342 Value ($000) $3,158 Avg Close $30.03 Range $27.84 - $32.00

Q3 2018

Shares 74,610 Value ($000) $3,288 Avg Close $27.65 Range $24.39 - $30.38

Q2 2018

Shares 76,803 Value ($000) $2,786 Avg Close $24.30 Range $23.06 - $25.01

Q1 2018

Shares 78,794 Value ($000) $2,796 Avg Close $24.24 Range $22.28 - $26.22

Q4 2017

Shares 82,163 Value ($000) $2,976 Avg Close $23.80 Range $22.47 - $24.83

Q3 2017

Shares 86,628 Value ($000) $3,093 Avg Close $22.25 Range $21.30 - $23.86

Q2 2017

Shares 98,333 Value ($000) $3,303 Avg Close $21.60 Range $20.67 - $22.50

Q1 2017

Shares 99,653 Value ($000) $3,409 Avg Close $21.41 Range $19.77 - $22.46

Q4 2016

Shares 101,475 Value ($000) $3,296 Avg Close $20.50 Range $18.90 - $21.64

Q3 2016

Shares 101,669 Value ($000) $3,444 Avg Close $22.26 Range $21.09 - $23.49

Q2 2016

Shares 102,915 Value ($000) $3,624 Avg Close $21.05 Range $18.31 - $22.30

Q1 2016

Shares 103,194 Value ($000) $3,059 Avg Close $18.68 Range $17.59 - $19.87

Q4 2015

Shares 98,009 Value ($000) $3,164 Avg Close $20.38 Range $19.02 - $22.06

Q3 2015

Shares 75,654 Value ($000) $2,376 Avg Close $20.60 Range $17.41 - $22.12

Q2 2015

Shares 75,749 Value ($000) $2,539 Avg Close $20.78 Range $20.15 - $21.38

Q1 2015

Shares 76,005 Value ($000) $2,644 Avg Close $20.10 Range $18.50 - $21.33

Q4 2014

Shares 76,261 Value ($000) $2,376 Avg Close $17.97 Range $16.27 - $19.76

Q3 2014

Shares 78,107 Value ($000) $2,310 Avg Close $17.45 Range $16.48 - $18.35

Q2 2014

Shares 78,333 Value ($000) $2,325 Avg Close $17.55 Range $16.87 - $18.99

Q1 2014

Shares 78,729 Value ($000) $2,528 Avg Close $18.20 Range $17.09 - $19.15

Q4 2013

Shares 71,515 Value ($000) $2,190 Avg Close $17.62 Range $16.02 - $18.73

Q3 2013

Shares 113,877 Value ($000) $3,271 Avg Close $16.36 Range $15.50 - $17.26

Q2 2013

Shares 113,873 Value ($000) $3,190 Avg Close $16.46 Range $15.38 - $17.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,053	$499	$25.03	$23.73 - $27.21
Q3 2025	20,048	$511	$24.14	$22.71 - $25.66
Q2 2025	21,191	$514	$22.35	$19.83 - $24.10
Q1 2025	20,198	$512	$24.71	$23.33 - $25.82
Q4 2024	19,698	$523	$25.12	$22.83 - $27.94
Q3 2024	23,773	$688	$26.68	$24.72 - $28.96
Q2 2024	25,305	$708	$24.77	$22.48 - $26.92
Q1 2024	25,880	$718	$24.65	$22.84 - $26.61
Q4 2023	26,830	$772	$26.40	$22.64 - $29.58
Q3 2023	29,202	$969	$30.57	$27.55 - $32.42
Q2 2023	35,363	$1,297	$33.22	$30.67 - $35.82
Q1 2023	59,741	$2,437	$36.55	$33.28 - $43.38
Q4 2022	60,091	$3,079	$40.19	$34.55 - $46.18
Q3 2022	62,641	$2,741	$40.41	$36.27 - $44.60
Q2 2022	62,018	$3,252	$42.00	$38.28 - $46.21
Q1 2022	63,643	$3,295	$42.47	$37.25 - $47.67
Q4 2021	70,843	$4,183	$40.23	$33.04 - $50.25
Q3 2021	72,843	$3,133	$35.67	$31.14 - $41.86
Q2 2021	73,143	$2,864	$30.99	$28.33 - $32.57
Q1 2021	63,743	$2,309	$28.04	$26.42 - $29.64
Q4 2020	64,368	$2,369	$28.63	$25.46 - $33.76
Q3 2020	63,918	$2,346	$27.11	$24.12 - $28.77
Q2 2020	65,168	$2,131	$25.99	$22.75 - $28.30
Q1 2020	64,348	$2,100	$25.83	$20.12 - $29.26
Q4 2019	66,223	$2,595	$26.71	$24.48 - $28.30
Q3 2019	70,398	$2,529	$27.02	$24.03 - $31.23
Q2 2019	71,598	$3,102	$29.22	$26.69 - $31.04
Q1 2019	71,642	$3,043	$29.24	$27.18 - $30.42
Q4 2018	72,342	$3,158	$30.03	$27.84 - $32.00
Q3 2018	74,610	$3,288	$27.65	$24.39 - $30.38
Q2 2018	76,803	$2,786	$24.30	$23.06 - $25.01
Q1 2018	78,794	$2,796	$24.24	$22.28 - $26.22
Q4 2017	82,163	$2,976	$23.80	$22.47 - $24.83
Q3 2017	86,628	$3,093	$22.25	$21.30 - $23.86
Q2 2017	98,333	$3,303	$21.60	$20.67 - $22.50
Q1 2017	99,653	$3,409	$21.41	$19.77 - $22.46
Q4 2016	101,475	$3,296	$20.50	$18.90 - $21.64
Q3 2016	101,669	$3,444	$22.26	$21.09 - $23.49
Q2 2016	102,915	$3,624	$21.05	$18.31 - $22.30
Q1 2016	103,194	$3,059	$18.68	$17.59 - $19.87
Q4 2015	98,009	$3,164	$20.38	$19.02 - $22.06
Q3 2015	75,654	$2,376	$20.60	$17.41 - $22.12
Q2 2015	75,749	$2,539	$20.78	$20.15 - $21.38
Q1 2015	76,005	$2,644	$20.10	$18.50 - $21.33
Q4 2014	76,261	$2,376	$17.97	$16.27 - $19.76
Q3 2014	78,107	$2,310	$17.45	$16.48 - $18.35
Q2 2014	78,333	$2,325	$17.55	$16.87 - $18.99
Q1 2014	78,729	$2,528	$18.20	$17.09 - $19.15
Q4 2013	71,515	$2,190	$17.62	$16.02 - $18.73
Q3 2013	113,877	$3,271	$16.36	$15.50 - $17.26
Q2 2013	113,873	$3,190	$16.46	$15.38 - $17.52