PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,187,455 Value ($000) $79,368 Avg Close $25.03 Range $23.73 - $27.21
Q3 2025
Shares 1,738,649 Value ($000) $44,300 Avg Close $24.14 Range $22.71 - $25.66
Q2 2025
Shares 1,836,333 Value ($000) $44,513 Avg Close $22.35 Range $19.83 - $24.10
Q1 2025
Shares 1,871,667 Value ($000) $47,428 Avg Close $24.71 Range $23.33 - $25.82
Q4 2024
Shares 1,898,337 Value ($000) $51,878 Avg Close $25.12 Range $22.83 - $27.94
Q3 2024
Shares 1,984,016 Value ($000) $57,417 Avg Close $26.68 Range $24.72 - $28.96
Q2 2024
Shares 1,571,652 Value ($000) $43,975 Avg Close $24.77 Range $22.48 - $26.92
Q1 2024
Shares 2,077,035 Value ($000) $57,009 Avg Close $24.65 Range $22.84 - $26.61
Q4 2023
Shares 1,471,344 Value ($000) $42,360 Avg Close $26.40 Range $22.64 - $29.58
Q3 2023
Shares 1,232,733 Value ($000) $40,890 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 1,538,931 Value ($000) $56,448 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 1,370,551 Value ($000) $72,749 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 1,119,992 Value ($000) $58,166 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 486,095 Value ($000) $21,271 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 489,583 Value ($000) $25,669 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 223,097 Value ($000) $10,940 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 209,439 Value ($000) $11,716 Avg Close $40.23 Range $33.04 - $50.25
Q3 2021
Shares 165,144 Value ($000) $7,103 Avg Close $35.67 Range $31.14 - $41.86
Q2 2021
Shares 174,281 Value ($000) $6,825 Avg Close $30.99 Range $28.33 - $32.57
Q1 2021
Shares 174,947 Value ($000) $6,338 Avg Close $28.04 Range $26.42 - $29.64
Q4 2020
Shares 239,297 Value ($000) $8,809 Avg Close $28.63 Range $25.46 - $33.76
Q3 2020
Shares 185,834 Value ($000) $6,820 Avg Close $27.11 Range $24.12 - $28.77
Q2 2020
Shares 266,785 Value ($000) $8,723 Avg Close $25.99 Range $22.75 - $28.30
Q1 2020
Shares 265,741 Value ($000) $8,674 Avg Close $25.83 Range $20.12 - $29.26
Q4 2019
Shares 262,382 Value ($000) $10,280 Avg Close $26.71 Range $24.48 - $28.30
Q3 2019
Shares 272,382 Value ($000) $9,787 Avg Close $27.02 Range $24.03 - $31.23
Q2 2019
Shares 271,775 Value ($000) $11,773 Avg Close $29.22 Range $26.69 - $31.04
Q1 2019
Shares 106,486 Value ($000) $4,522 Avg Close $29.24 Range $27.18 - $30.42
Q4 2018
Shares 110,182 Value ($000) $4,809 Avg Close $30.03 Range $27.84 - $32.00
Q3 2018
Shares 113,872 Value ($000) $5,018 Avg Close $27.65 Range $24.39 - $30.38
Q2 2018
Shares 115,910 Value ($000) $4,205 Avg Close $24.30 Range $23.06 - $25.01
Q1 2018
Shares 252,280 Value ($000) $8,953 Avg Close $24.24 Range $22.28 - $26.22
Q4 2017
Shares 247,605 Value ($000) $8,968 Avg Close $23.80 Range $22.47 - $24.83
Q3 2017
Shares 238,247 Value ($000) $8,505 Avg Close $22.25 Range $21.30 - $23.86
Q2 2017
Shares 85,712 Value ($000) $9,899 Avg Close $21.60 Range $20.67 - $22.50
Q1 2017
Shares 106,341 Value ($000) $3,638 Avg Close $21.41 Range $19.77 - $22.46
Q4 2016
Shares 6,401 Value ($000) $208 Avg Close $20.50 Range $18.90 - $21.64