PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

FDx Advisors, Inc.'s Holding History (CIK: 0001566601)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,637 Value ($000) $0 Avg Close $25.03 Range $23.73 - $27.21

Q3 2025

Shares 12,845 Value ($000) $0 Avg Close $24.14 Range $22.71 - $25.66

Q2 2025

Shares 10,707 Value ($000) $0 Avg Close $22.35 Range $19.83 - $24.10

Q1 2025

Shares 9,288 Value ($000) $0 Avg Close $24.71 Range $23.33 - $25.82

Q4 2024

Shares 8,505 Value ($000) $0 Avg Close $25.12 Range $22.83 - $27.94

Q3 2024

Shares 9,034 Value ($000) $0 Avg Close $26.68 Range $24.72 - $28.96

Q2 2024

Shares 8,927 Value ($000) $0 Avg Close $24.77 Range $22.48 - $26.92

Q1 2024

Shares 12,232 Value ($000) $0 Avg Close $24.65 Range $22.84 - $26.61

Q4 2023

Shares 52,479 Value ($000) $2 Avg Close $26.40 Range $22.64 - $29.58

Q3 2023

Shares 42,059 Value ($000) $1 Avg Close $30.57 Range $27.55 - $32.42

Q2 2023

Shares 58,231 Value ($000) $2 Avg Close $33.22 Range $30.67 - $35.82

Q1 2023

Shares 131,876 Value ($000) $7 Avg Close $36.55 Range $33.28 - $43.38

Q4 2022

Shares 131,876 Value ($000) $7 Avg Close $40.19 Range $34.55 - $46.18

Q3 2022

Shares 112,539 Value ($000) $4,925 Avg Close $40.41 Range $36.27 - $44.60

Q2 2022

Shares 121,241 Value ($000) $6,357 Avg Close $42.00 Range $38.28 - $46.21

Q1 2022

Shares 127,850 Value ($000) $6,619 Avg Close $42.47 Range $37.25 - $47.67

Q4 2021

Shares 108,865 Value ($000) $6,428 Avg Close $40.23 Range $33.04 - $50.25

Q3 2021

Shares 112,979 Value ($000) $4,859 Avg Close $35.67 Range $31.14 - $41.86

Q2 2021

Shares 122,213 Value ($000) $4,786 Avg Close $30.99 Range $28.33 - $32.57

Q1 2021

Shares 118,141 Value ($000) $4,280 Avg Close $28.04 Range $26.42 - $29.64

Q4 2020

Shares 95,412 Value ($000) $3,512 Avg Close $28.63 Range $25.46 - $33.76

Q3 2020

Shares 98,559 Value ($000) $3,617 Avg Close $27.11 Range $24.12 - $28.77

Q2 2020

Shares 122,751 Value ($000) $4,014 Avg Close $25.99 Range $22.75 - $28.30

Q1 2020

Shares 152,892 Value ($000) $4,990 Avg Close $25.83 Range $20.12 - $29.26

Q4 2019

Shares 160,274 Value ($000) $6,280 Avg Close $26.71 Range $24.48 - $28.30

Q3 2019

Shares 129,713 Value ($000) $4,661 Avg Close $27.02 Range $24.03 - $31.23

Q2 2019

Shares 171,845 Value ($000) $7,444 Avg Close $29.22 Range $26.69 - $31.04

Q1 2019

Shares 173,056 Value ($000) $7,350 Avg Close $29.24 Range $27.18 - $30.42

Q4 2018

Shares 119,150 Value ($000) $5,201 Avg Close $30.03 Range $27.84 - $32.00

Q3 2018

Shares 240,426 Value ($000) $10,596 Avg Close $27.65 Range $24.39 - $30.38

Q2 2018

Shares 243,284 Value ($000) $8,826 Avg Close $24.30 Range $23.06 - $25.01

Q1 2018

Shares 381,804 Value ($000) $13,550 Avg Close $24.24 Range $22.28 - $26.22

Q4 2017

Shares 414,900 Value ($000) $15,028 Avg Close $23.80 Range $22.47 - $24.83

Q3 2017

Shares 402,332 Value ($000) $14,363 Avg Close $22.25 Range $21.30 - $23.86

Q2 2017

Shares 372,473 Value ($000) $12,511 Avg Close $21.60 Range $20.67 - $22.50

Q1 2017

Shares 377,786 Value ($000) $12,924 Avg Close $21.41 Range $19.77 - $22.46

Q4 2016

Shares 414,312 Value ($000) $13,457 Avg Close $20.50 Range $18.90 - $21.64

Q3 2016

Shares 208,717 Value ($000) $7,069 Avg Close $22.26 Range $21.09 - $23.49

Q2 2016

Shares 151,782 Value ($000) $5,344 Avg Close $21.05 Range $18.31 - $22.30

Q1 2016

Shares 180,480 Value ($000) $5,349 Avg Close $18.68 Range $17.59 - $19.87

Q4 2015

Shares 209,449 Value ($000) $6,761 Avg Close $20.38 Range $19.02 - $22.06

Q3 2015

Shares 191,070 Value ($000) $6,001,515 Avg Close $20.60 Range $17.41 - $22.12

Q2 2015

Shares 182,956 Value ($000) $6,060 Avg Close $20.78 Range $20.15 - $21.38

Q1 2015

Shares 195,700 Value ($000) $6,807 Avg Close $20.10 Range $18.50 - $21.33

Q4 2014

Shares 207,430 Value ($000) $6,461 Avg Close $17.97 Range $16.27 - $19.76

Q3 2014

Shares 181,321 Value ($000) $5,362 Avg Close $17.45 Range $16.48 - $18.35

Q2 2014

Shares 183,679 Value ($000) $5,452 Avg Close $17.55 Range $16.87 - $18.99

Q1 2014

Shares 165,941 Value ($000) $5,330 Avg Close $18.20 Range $17.09 - $19.15

Q4 2013

Shares 131,871 Value ($000) $4,039 Avg Close $17.62 Range $16.02 - $18.73

Q3 2013

Shares 128,008 Value ($000) $3,677 Avg Close $16.36 Range $15.50 - $17.26

Q2 2013

Shares 122,952 Value ($000) $3,444 Avg Close $16.46 Range $15.38 - $17.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,637	$0	$25.03	$23.73 - $27.21
Q3 2025	12,845	$0	$24.14	$22.71 - $25.66
Q2 2025	10,707	$0	$22.35	$19.83 - $24.10
Q1 2025	9,288	$0	$24.71	$23.33 - $25.82
Q4 2024	8,505	$0	$25.12	$22.83 - $27.94
Q3 2024	9,034	$0	$26.68	$24.72 - $28.96
Q2 2024	8,927	$0	$24.77	$22.48 - $26.92
Q1 2024	12,232	$0	$24.65	$22.84 - $26.61
Q4 2023	52,479	$2	$26.40	$22.64 - $29.58
Q3 2023	42,059	$1	$30.57	$27.55 - $32.42
Q2 2023	58,231	$2	$33.22	$30.67 - $35.82
Q1 2023	131,876	$7	$36.55	$33.28 - $43.38
Q4 2022	131,876	$7	$40.19	$34.55 - $46.18
Q3 2022	112,539	$4,925	$40.41	$36.27 - $44.60
Q2 2022	121,241	$6,357	$42.00	$38.28 - $46.21
Q1 2022	127,850	$6,619	$42.47	$37.25 - $47.67
Q4 2021	108,865	$6,428	$40.23	$33.04 - $50.25
Q3 2021	112,979	$4,859	$35.67	$31.14 - $41.86
Q2 2021	122,213	$4,786	$30.99	$28.33 - $32.57
Q1 2021	118,141	$4,280	$28.04	$26.42 - $29.64
Q4 2020	95,412	$3,512	$28.63	$25.46 - $33.76
Q3 2020	98,559	$3,617	$27.11	$24.12 - $28.77
Q2 2020	122,751	$4,014	$25.99	$22.75 - $28.30
Q1 2020	152,892	$4,990	$25.83	$20.12 - $29.26
Q4 2019	160,274	$6,280	$26.71	$24.48 - $28.30
Q3 2019	129,713	$4,661	$27.02	$24.03 - $31.23
Q2 2019	171,845	$7,444	$29.22	$26.69 - $31.04
Q1 2019	173,056	$7,350	$29.24	$27.18 - $30.42
Q4 2018	119,150	$5,201	$30.03	$27.84 - $32.00
Q3 2018	240,426	$10,596	$27.65	$24.39 - $30.38
Q2 2018	243,284	$8,826	$24.30	$23.06 - $25.01
Q1 2018	381,804	$13,550	$24.24	$22.28 - $26.22
Q4 2017	414,900	$15,028	$23.80	$22.47 - $24.83
Q3 2017	402,332	$14,363	$22.25	$21.30 - $23.86
Q2 2017	372,473	$12,511	$21.60	$20.67 - $22.50
Q1 2017	377,786	$12,924	$21.41	$19.77 - $22.46
Q4 2016	414,312	$13,457	$20.50	$18.90 - $21.64
Q3 2016	208,717	$7,069	$22.26	$21.09 - $23.49
Q2 2016	151,782	$5,344	$21.05	$18.31 - $22.30
Q1 2016	180,480	$5,349	$18.68	$17.59 - $19.87
Q4 2015	209,449	$6,761	$20.38	$19.02 - $22.06
Q3 2015	191,070	$6,001,515	$20.60	$17.41 - $22.12
Q2 2015	182,956	$6,060	$20.78	$20.15 - $21.38
Q1 2015	195,700	$6,807	$20.10	$18.50 - $21.33
Q4 2014	207,430	$6,461	$17.97	$16.27 - $19.76
Q3 2014	181,321	$5,362	$17.45	$16.48 - $18.35
Q2 2014	183,679	$5,452	$17.55	$16.87 - $18.99
Q1 2014	165,941	$5,330	$18.20	$17.09 - $19.15
Q4 2013	131,871	$4,039	$17.62	$16.02 - $18.73
Q3 2013	128,008	$3,677	$16.36	$15.50 - $17.26
Q2 2013	122,952	$3,444	$16.46	$15.38 - $17.52