PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Capital Wealth Planning, LLC's Holding History (CIK: 0001566728)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 13,502 Value ($000) $375 Avg Close $24.65 Range $22.84 - $26.61
Q4 2023
Shares 10,993 Value ($000) $316 Avg Close $26.40 Range $22.64 - $29.58
Q3 2023
Shares 11,854 Value ($000) $393 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 11,270 Value ($000) $413 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 10,555 Value ($000) $431 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 10,739 Value ($000) $550 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 10,648 Value ($000) $466 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 9,926 Value ($000) $520 Avg Close $42.00 Range $38.28 - $46.21
Q2 2021
Shares 6,412 Value ($000) $251 Avg Close $30.99 Range $28.33 - $32.57
Q1 2021
Shares 6,412 Value ($000) $232 Avg Close $28.04 Range $26.42 - $29.64
Q4 2020
Shares 6,412 Value ($000) $234 Avg Close $28.63 Range $25.46 - $33.76
Q3 2020
Shares 6,403 Value ($000) $235 Avg Close $27.11 Range $24.12 - $28.77
Q2 2020
Shares 6,593 Value ($000) $216 Avg Close $25.99 Range $22.75 - $28.30
Q1 2020
Shares 15,629 Value ($000) $510 Avg Close $25.83 Range $20.12 - $29.26
Q4 2019
Shares 13,273 Value ($000) $520 Avg Close $26.71 Range $24.48 - $28.30
Q3 2019
Shares 10,907 Value ($000) $397 Avg Close $27.02 Range $24.03 - $31.23
Q2 2019
Shares 22,781 Value ($000) $987 Avg Close $29.22 Range $26.69 - $31.04
Q2 2017
Shares 7,952 Value ($000) $267 Avg Close $21.60 Range $20.67 - $22.50
Q4 2015
Shares 10,000 Value ($000) $323 Avg Close $20.38 Range $19.02 - $22.06
Q3 2015
Shares 24,590 Value ($000) $783 Avg Close $20.60 Range $17.41 - $22.12
Q2 2015
Shares 33,803 Value ($000) $1,133 Avg Close $20.78 Range $20.15 - $21.38
Q1 2015
Shares 33,803 Value ($000) $1,176 Avg Close $20.10 Range $18.50 - $21.33
Q4 2014
Shares 33,803 Value ($000) $1,054 Avg Close $17.97 Range $16.27 - $19.76
Q3 2014
Shares 20,723 Value ($000) $613 Avg Close $17.45 Range $16.48 - $18.35
Q2 2014
Shares 17,778 Value ($000) $527 Avg Close $17.55 Range $16.87 - $18.99
Q1 2014
Shares 17,778 Value ($000) $571 Avg Close $18.20 Range $17.09 - $19.15
Q4 2013
Shares 10,500 Value ($000) $303 Avg Close $17.62 Range $16.02 - $18.73
Q3 2013
Shares 28,278 Value ($000) $813 Avg Close $16.36 Range $15.50 - $17.26
Q2 2013
Shares 21,223 Value ($000) $594 Avg Close $16.46 Range $15.38 - $17.52