PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Aft, Forsyth & Sober, LLC's Holding History (CIK: 0001566801)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 28,400 Value ($000) $753 Avg Close $25.12 Range $22.83 - $27.94
Q3 2024
Shares 28,400 Value ($000) $822 Avg Close $26.68 Range $24.72 - $28.96
Q2 2024
Shares 28,400 Value ($000) $795 Avg Close $24.77 Range $22.48 - $26.92
Q1 2024
Shares 28,400 Value ($000) $788 Avg Close $24.65 Range $22.84 - $26.61
Q4 2023
Shares 28,400 Value ($000) $818 Avg Close $26.40 Range $22.64 - $29.58
Q3 2023
Shares 28,400 Value ($000) $942 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 28,400 Value ($000) $1,042 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 28,400 Value ($000) $1,159 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 28,400 Value ($000) $1,455 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 28,400 Value ($000) $1,243 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 28,400 Value ($000) $1,489 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 28,400 Value ($000) $1,470 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 28,400 Value ($000) $1,677 Avg Close $40.23 Range $33.04 - $50.25
Q3 2021
Shares 28,400 Value ($000) $1,221 Avg Close $35.67 Range $31.14 - $41.86
Q2 2021
Shares 28,400 Value ($000) $1,112 Avg Close $30.99 Range $28.33 - $32.57
Q1 2021
Shares 28,400 Value ($000) $1,028 Avg Close $28.04 Range $26.42 - $29.64
Q4 2020
Shares 12,000 Value ($000) $442 Avg Close $28.63 Range $25.46 - $33.76
Q2 2020
Shares 1,100 Value ($000) $36 Avg Close $25.99 Range $22.75 - $28.30