PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Edge Wealth Management LLC's Holding History (CIK: 0001567163)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 8,517 Value ($000) $216 Avg Close $24.71 Range $23.33 - $25.82

Q4 2024

Shares 8,517 Value ($000) $226 Avg Close $25.12 Range $22.83 - $27.94

Q3 2024

Shares 8,017 Value ($000) $232 Avg Close $26.68 Range $24.72 - $28.96

Q2 2024

Shares 8,017 Value ($000) $224 Avg Close $24.77 Range $22.48 - $26.92

Q1 2024

Shares 260,180 Value ($000) $7,220 Avg Close $24.65 Range $22.84 - $26.61

Q4 2023

Shares 255,059 Value ($000) $7,343 Avg Close $26.40 Range $22.64 - $29.58

Q3 2023

Shares 262,933 Value ($000) $8,721 Avg Close $30.57 Range $27.55 - $32.42

Q2 2023

Shares 269,058 Value ($000) $9,869 Avg Close $33.22 Range $30.67 - $35.82

Q1 2023

Shares 259,766 Value ($000) $10,580 Avg Close $36.55 Range $33.28 - $43.38

Q4 2022

Shares 259,221 Value ($000) $13,178 Avg Close $40.19 Range $34.55 - $46.18

Q3 2022

Shares 290,085 Value ($000) $12,848 Avg Close $40.41 Range $36.27 - $44.60

Q2 2022

Shares 282,310 Value ($000) $14,802 Avg Close $42.00 Range $38.28 - $46.21

Q1 2022

Shares 287,605 Value ($000) $14,889 Avg Close $42.47 Range $37.25 - $47.67

Q4 2021

Shares 284,987 Value ($000) $16,829 Avg Close $40.23 Range $33.04 - $50.25

Q3 2021

Shares 286,790 Value ($000) $12,335 Avg Close $35.67 Range $31.14 - $41.86

Q2 2021

Shares 281,199 Value ($000) $10,992 Avg Close $30.99 Range $28.33 - $32.57

Q1 2021

Shares 280,640 Value ($000) $10,168 Avg Close $28.04 Range $26.42 - $29.64

Q4 2020

Shares 258,946 Value ($000) $9,490 Avg Close $28.63 Range $25.46 - $33.76

Q3 2020

Shares 272,993 Value ($000) $10,019 Avg Close $27.11 Range $24.12 - $28.77

Q2 2020

Shares 295,025 Value ($000) $9,647 Avg Close $25.99 Range $22.75 - $28.30

Q1 2020

Shares 309,154 Value ($000) $10,120 Avg Close $25.83 Range $20.12 - $29.26

Q4 2019

Shares 305,480 Value ($000) $11,891 Avg Close $26.71 Range $24.48 - $28.30

Q3 2019

Shares 271,855 Value ($000) $9,767 Avg Close $27.02 Range $24.03 - $31.23

Q2 2019

Shares 267,473 Value ($000) $11,535 Avg Close $29.22 Range $26.69 - $31.04

Q1 2019

Shares 278,799 Value ($000) $11,866 Avg Close $29.24 Range $27.18 - $30.42

Q4 2018

Shares 274,403 Value ($000) $11,978 Avg Close $30.03 Range $27.84 - $32.00

Q3 2018

Shares 277,176 Value ($000) $12,215 Avg Close $27.65 Range $24.39 - $30.38

Q2 2018

Shares 319,161 Value ($000) $11,579 Avg Close $24.30 Range $23.06 - $25.01

Q1 2018

Shares 329,236 Value ($000) $11,685 Avg Close $24.24 Range $22.28 - $26.22

Q4 2017

Shares 318,585 Value ($000) $11,574 Avg Close $23.80 Range $22.47 - $24.83

Q3 2017

Shares 336,415 Value ($000) $11,961 Avg Close $22.25 Range $21.30 - $23.86

Q2 2017

Shares 343,436 Value ($000) $11,531 Avg Close $21.60 Range $20.67 - $22.50

Q1 2017

Shares 331,714 Value ($000) $11,351 Avg Close $21.41 Range $19.77 - $22.46

Q4 2016

Shares 354,632 Value ($000) $11,517 Avg Close $20.50 Range $18.90 - $21.64

Q3 2016

Shares 303,597 Value ($000) $9,949 Avg Close $22.26 Range $21.09 - $23.49

Q2 2016

Shares 298,269 Value ($000) $10,490 Avg Close $21.05 Range $18.31 - $22.30

Q1 2016

Shares 310,509 Value ($000) $9,203 Avg Close $18.68 Range $17.59 - $19.87

Q4 2015

Shares 126,859 Value ($000) $4,108 Avg Close $20.38 Range $19.02 - $22.06

Q3 2015

Shares 197,764 Value ($000) $6,153 Avg Close $20.60 Range $17.41 - $22.12

Q2 2015

Shares 206,564 Value ($000) $6,912 Avg Close $20.78 Range $20.15 - $21.38

Q1 2015

Shares 211,341 Value ($000) $7,418 Avg Close $20.10 Range $18.50 - $21.33

Q4 2014

Shares 220,808 Value ($000) $6,909 Avg Close $17.97 Range $16.27 - $19.76

Q3 2014

Shares 78,407 Value ($000) $2,325 Avg Close $17.45 Range $16.48 - $18.35

Q2 2014

Shares 33,635 Value ($000) $999 Avg Close $17.55 Range $16.87 - $18.99

Q1 2014

Shares 1,758 Value ($000) $56 Avg Close $18.20 Range $17.09 - $19.15

Q4 2013

Shares 1,100 Value ($000) $34 Avg Close $17.62 Range $16.02 - $18.73

Q3 2013

Shares 252,492 Value ($000) $7,249 Avg Close $16.36 Range $15.50 - $17.26

Q2 2013

Shares 252,351 Value ($000) $7,116 Avg Close $16.46 Range $15.38 - $17.52

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	8,517	$216	$24.71	$23.33 - $25.82
Q4 2024	8,517	$226	$25.12	$22.83 - $27.94
Q3 2024	8,017	$232	$26.68	$24.72 - $28.96
Q2 2024	8,017	$224	$24.77	$22.48 - $26.92
Q1 2024	260,180	$7,220	$24.65	$22.84 - $26.61
Q4 2023	255,059	$7,343	$26.40	$22.64 - $29.58
Q3 2023	262,933	$8,721	$30.57	$27.55 - $32.42
Q2 2023	269,058	$9,869	$33.22	$30.67 - $35.82
Q1 2023	259,766	$10,580	$36.55	$33.28 - $43.38
Q4 2022	259,221	$13,178	$40.19	$34.55 - $46.18
Q3 2022	290,085	$12,848	$40.41	$36.27 - $44.60
Q2 2022	282,310	$14,802	$42.00	$38.28 - $46.21
Q1 2022	287,605	$14,889	$42.47	$37.25 - $47.67
Q4 2021	284,987	$16,829	$40.23	$33.04 - $50.25
Q3 2021	286,790	$12,335	$35.67	$31.14 - $41.86
Q2 2021	281,199	$10,992	$30.99	$28.33 - $32.57
Q1 2021	280,640	$10,168	$28.04	$26.42 - $29.64
Q4 2020	258,946	$9,490	$28.63	$25.46 - $33.76
Q3 2020	272,993	$10,019	$27.11	$24.12 - $28.77
Q2 2020	295,025	$9,647	$25.99	$22.75 - $28.30
Q1 2020	309,154	$10,120	$25.83	$20.12 - $29.26
Q4 2019	305,480	$11,891	$26.71	$24.48 - $28.30
Q3 2019	271,855	$9,767	$27.02	$24.03 - $31.23
Q2 2019	267,473	$11,535	$29.22	$26.69 - $31.04
Q1 2019	278,799	$11,866	$29.24	$27.18 - $30.42
Q4 2018	274,403	$11,978	$30.03	$27.84 - $32.00
Q3 2018	277,176	$12,215	$27.65	$24.39 - $30.38
Q2 2018	319,161	$11,579	$24.30	$23.06 - $25.01
Q1 2018	329,236	$11,685	$24.24	$22.28 - $26.22
Q4 2017	318,585	$11,574	$23.80	$22.47 - $24.83
Q3 2017	336,415	$11,961	$22.25	$21.30 - $23.86
Q2 2017	343,436	$11,531	$21.60	$20.67 - $22.50
Q1 2017	331,714	$11,351	$21.41	$19.77 - $22.46
Q4 2016	354,632	$11,517	$20.50	$18.90 - $21.64
Q3 2016	303,597	$9,949	$22.26	$21.09 - $23.49
Q2 2016	298,269	$10,490	$21.05	$18.31 - $22.30
Q1 2016	310,509	$9,203	$18.68	$17.59 - $19.87
Q4 2015	126,859	$4,108	$20.38	$19.02 - $22.06
Q3 2015	197,764	$6,153	$20.60	$17.41 - $22.12
Q2 2015	206,564	$6,912	$20.78	$20.15 - $21.38
Q1 2015	211,341	$7,418	$20.10	$18.50 - $21.33
Q4 2014	220,808	$6,909	$17.97	$16.27 - $19.76
Q3 2014	78,407	$2,325	$17.45	$16.48 - $18.35
Q2 2014	33,635	$999	$17.55	$16.87 - $18.99
Q1 2014	1,758	$56	$18.20	$17.09 - $19.15
Q4 2013	1,100	$34	$17.62	$16.02 - $18.73
Q3 2013	252,492	$7,249	$16.36	$15.50 - $17.26
Q2 2013	252,351	$7,116	$16.46	$15.38 - $17.52