PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Private Advisor Group, LLC's Holding History (CIK: 0001567755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 781,712 Value ($000) $19,465 Avg Close $25.03 Range $23.73 - $27.21

Q3 2025

Shares 678,416 Value ($000) $17,286 Avg Close $24.14 Range $22.71 - $25.66

Q2 2025

Shares 697,095 Value ($000) $16,898 Avg Close $22.35 Range $19.83 - $24.10

Q1 2025

Shares 707,714 Value ($000) $17,933 Avg Close $24.71 Range $23.33 - $25.82

Q4 2024

Shares 665,476 Value ($000) $17,655 Avg Close $25.12 Range $22.83 - $27.94

Q3 2024

Shares 849,585 Value ($000) $24,587 Avg Close $26.68 Range $24.72 - $28.96

Q2 2024

Shares 735,962 Value ($000) $20,592 Avg Close $24.77 Range $22.48 - $26.92

Q1 2024

Shares 652,208 Value ($000) $18,099 Avg Close $24.65 Range $22.84 - $26.61

Q4 2023

Shares 571,040 Value ($000) $16,439 Avg Close $26.40 Range $22.64 - $29.58

Q3 2023

Shares 590,685 Value ($000) $19,586 Avg Close $30.57 Range $27.55 - $32.42

Q2 2023

Shares 612,574 Value ($000) $22,378 Avg Close $33.22 Range $30.67 - $35.82

Q1 2023

Shares 566,984 Value ($000) $23,133 Avg Close $36.55 Range $33.28 - $43.38

Q4 2022

Shares 567,662 Value ($000) $6,456 Avg Close $40.19 Range $34.55 - $46.18

Q3 2022

Shares 614,973 Value ($000) $26,911 Avg Close $40.41 Range $36.27 - $44.60

Q2 2022

Shares 712,701 Value ($000) $37,367 Avg Close $42.00 Range $38.28 - $46.21

Q1 2022

Shares 689,323 Value ($000) $35,686 Avg Close $42.47 Range $37.25 - $47.67

Q4 2021

Shares 785,233 Value ($000) $46,368 Avg Close $40.23 Range $33.04 - $50.25

Q3 2021

Shares 892,936 Value ($000) $38,405 Avg Close $35.67 Range $31.14 - $41.86

Q2 2021

Shares 621,258 Value ($000) $24,328 Avg Close $30.99 Range $28.33 - $32.57

Q1 2021

Shares 677,552 Value ($000) $24,548 Avg Close $28.04 Range $26.42 - $29.64

Q4 2020

Shares 625,218 Value ($000) $23,015 Avg Close $28.63 Range $25.46 - $33.76

Q3 2020

Shares 511,710 Value ($000) $18,331 Avg Close $27.11 Range $24.12 - $28.77

Q2 2020

Shares 479,771 Value ($000) $15,689 Avg Close $25.99 Range $22.75 - $28.30

Q1 2020

Shares 427,489 Value ($000) $13,952 Avg Close $25.83 Range $20.12 - $29.26

Q4 2019

Shares 452,773 Value ($000) $17,739 Avg Close $26.71 Range $24.48 - $28.30

Q3 2019

Shares 497,295 Value ($000) $18,040 Avg Close $27.02 Range $24.03 - $31.23

Q2 2019

Shares 401,411 Value ($000) $17,389 Avg Close $29.22 Range $26.69 - $31.04

Q1 2019

Shares 396,090 Value ($000) $16,744 Avg Close $29.24 Range $27.18 - $30.42

Q4 2018

Shares 381,266 Value ($000) $16,640 Avg Close $30.03 Range $27.84 - $32.00

Q3 2018

Shares 404,231 Value ($000) $17,814 Avg Close $27.65 Range $24.39 - $30.38

Q2 2018

Shares 282,425 Value ($000) $10,258 Avg Close $24.30 Range $23.06 - $25.01

Q1 2018

Shares 197,679 Value ($000) $7,017 Avg Close $24.24 Range $22.28 - $26.22

Q4 2017

Shares 268,859 Value ($000) $9,795 Avg Close $23.80 Range $22.47 - $24.83

Q3 2017

Shares 421,082 Value ($000) $15,210 Avg Close $22.25 Range $21.30 - $23.86

Q2 2017

Shares 414,218 Value ($000) $13,841 Avg Close $21.60 Range $20.67 - $22.50

Q1 2017

Shares 428,968 Value ($000) $13,838 Avg Close $21.41 Range $19.77 - $22.46

Q4 2016

Shares 410,330 Value ($000) $13,471 Avg Close $20.50 Range $18.90 - $21.64

Q3 2016

Shares 374,495 Value ($000) $12,631 Avg Close $22.26 Range $21.09 - $23.49

Q2 2016

Shares 390,426 Value ($000) $13,990 Avg Close $21.05 Range $18.31 - $22.30

Q1 2016

Shares 345,066 Value ($000) $10,307 Avg Close $18.68 Range $17.59 - $19.87

Q4 2015

Shares 347,331 Value ($000) $11,211 Avg Close $20.38 Range $19.02 - $22.06

Q3 2015

Shares 323,284 Value ($000) $10,155 Avg Close $20.60 Range $17.41 - $22.12

Q2 2015

Shares 276,136 Value ($000) $9,261 Avg Close $20.78 Range $20.15 - $21.38

Q1 2015

Shares 276,911 Value ($000) $9,634 Avg Close $20.10 Range $18.50 - $21.33

Q4 2014

Shares 242,763 Value ($000) $7,534 Avg Close $17.97 Range $16.27 - $19.76

Q3 2014

Shares 204,100 Value ($000) $6,035 Avg Close $17.45 Range $16.48 - $18.35

Q2 2014

Shares 180,758 Value ($000) $5,365 Avg Close $17.55 Range $16.87 - $18.99

Q1 2014

Shares 168,444 Value ($000) $5,410 Avg Close $18.20 Range $17.09 - $19.15

Q4 2013

Shares 121,585 Value ($000) $3,724 Avg Close $17.62 Range $16.02 - $18.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	781,712	$19,465	$25.03	$23.73 - $27.21
Q3 2025	678,416	$17,286	$24.14	$22.71 - $25.66
Q2 2025	697,095	$16,898	$22.35	$19.83 - $24.10
Q1 2025	707,714	$17,933	$24.71	$23.33 - $25.82
Q4 2024	665,476	$17,655	$25.12	$22.83 - $27.94
Q3 2024	849,585	$24,587	$26.68	$24.72 - $28.96
Q2 2024	735,962	$20,592	$24.77	$22.48 - $26.92
Q1 2024	652,208	$18,099	$24.65	$22.84 - $26.61
Q4 2023	571,040	$16,439	$26.40	$22.64 - $29.58
Q3 2023	590,685	$19,586	$30.57	$27.55 - $32.42
Q2 2023	612,574	$22,378	$33.22	$30.67 - $35.82
Q1 2023	566,984	$23,133	$36.55	$33.28 - $43.38
Q4 2022	567,662	$6,456	$40.19	$34.55 - $46.18
Q3 2022	614,973	$26,911	$40.41	$36.27 - $44.60
Q2 2022	712,701	$37,367	$42.00	$38.28 - $46.21
Q1 2022	689,323	$35,686	$42.47	$37.25 - $47.67
Q4 2021	785,233	$46,368	$40.23	$33.04 - $50.25
Q3 2021	892,936	$38,405	$35.67	$31.14 - $41.86
Q2 2021	621,258	$24,328	$30.99	$28.33 - $32.57
Q1 2021	677,552	$24,548	$28.04	$26.42 - $29.64
Q4 2020	625,218	$23,015	$28.63	$25.46 - $33.76
Q3 2020	511,710	$18,331	$27.11	$24.12 - $28.77
Q2 2020	479,771	$15,689	$25.99	$22.75 - $28.30
Q1 2020	427,489	$13,952	$25.83	$20.12 - $29.26
Q4 2019	452,773	$17,739	$26.71	$24.48 - $28.30
Q3 2019	497,295	$18,040	$27.02	$24.03 - $31.23
Q2 2019	401,411	$17,389	$29.22	$26.69 - $31.04
Q1 2019	396,090	$16,744	$29.24	$27.18 - $30.42
Q4 2018	381,266	$16,640	$30.03	$27.84 - $32.00
Q3 2018	404,231	$17,814	$27.65	$24.39 - $30.38
Q2 2018	282,425	$10,258	$24.30	$23.06 - $25.01
Q1 2018	197,679	$7,017	$24.24	$22.28 - $26.22
Q4 2017	268,859	$9,795	$23.80	$22.47 - $24.83
Q3 2017	421,082	$15,210	$22.25	$21.30 - $23.86
Q2 2017	414,218	$13,841	$21.60	$20.67 - $22.50
Q1 2017	428,968	$13,838	$21.41	$19.77 - $22.46
Q4 2016	410,330	$13,471	$20.50	$18.90 - $21.64
Q3 2016	374,495	$12,631	$22.26	$21.09 - $23.49
Q2 2016	390,426	$13,990	$21.05	$18.31 - $22.30
Q1 2016	345,066	$10,307	$18.68	$17.59 - $19.87
Q4 2015	347,331	$11,211	$20.38	$19.02 - $22.06
Q3 2015	323,284	$10,155	$20.60	$17.41 - $22.12
Q2 2015	276,136	$9,261	$20.78	$20.15 - $21.38
Q1 2015	276,911	$9,634	$20.10	$18.50 - $21.33
Q4 2014	242,763	$7,534	$17.97	$16.27 - $19.76
Q3 2014	204,100	$6,035	$17.45	$16.48 - $18.35
Q2 2014	180,758	$5,365	$17.55	$16.87 - $18.99
Q1 2014	168,444	$5,410	$18.20	$17.09 - $19.15
Q4 2013	121,585	$3,724	$17.62	$16.02 - $18.73