PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

West Family Investments, Inc.'s Holding History (CIK: 0001568303)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,979 Value ($000) $248 Avg Close $25.03 Range $23.73 - $27.21
Q3 2025
Shares 18,637 Value ($000) $475 Avg Close $24.14 Range $22.71 - $25.66
Q2 2025
Shares 14,980 Value ($000) $363 Avg Close $22.35 Range $19.83 - $24.10
Q1 2025
Shares 14,151 Value ($000) $359 Avg Close $24.71 Range $23.33 - $25.82
Q3 2024
Shares 16,199 Value ($000) $469 Avg Close $26.68 Range $24.72 - $28.96
Q2 2024
Shares 16,005 Value ($000) $448 Avg Close $24.77 Range $22.48 - $26.92
Q1 2024
Shares 15,824 Value ($000) $439 Avg Close $24.65 Range $22.84 - $26.61
Q2 2023
Shares 6,843 Value ($000) $251 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 18,155 Value ($000) $741 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 20,296 Value ($000) $1,040 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 20,862 Value ($000) $913 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 22,222 Value ($000) $1,165 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 23,121 Value ($000) $1,197 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 23,246 Value ($000) $1,373 Avg Close $40.23 Range $33.04 - $50.25
Q3 2021
Shares 24,602 Value ($000) $1,058 Avg Close $35.67 Range $31.14 - $41.86
Q2 2021
Shares 18,804 Value ($000) $736 Avg Close $30.99 Range $28.33 - $32.57
Q4 2017
Shares 84,247 Value ($000) $3,051 Avg Close $23.80 Range $22.47 - $24.83
Q3 2017
Shares 84,247 Value ($000) $3,008 Avg Close $22.25 Range $21.30 - $23.86
Q2 2017
Shares 84,247 Value ($000) $2,944 Avg Close $21.60 Range $20.67 - $22.50
Q1 2017
Shares 84,247 Value ($000) $2,882 Avg Close $21.41 Range $19.77 - $22.46
Q4 2016
Shares 84,247 Value ($000) $2,736 Avg Close $20.50 Range $18.90 - $21.64
Q3 2016
Shares 84,247 Value ($000) $2,853 Avg Close $22.26 Range $21.09 - $23.49
Q2 2016
Shares 84,247 Value ($000) $2,966 Avg Close $21.05 Range $18.31 - $22.30
Q1 2016
Shares 84,247 Value ($000) $2,527 Avg Close $18.68 Range $17.59 - $19.87
Q4 2015
Shares 84,247 Value ($000) $2,719 Avg Close $20.38 Range $19.02 - $22.06
Q3 2015
Shares 84,247 Value ($000) $2,646 Avg Close $20.60 Range $17.41 - $22.12
Q2 2015
Shares 84,247 Value ($000) $2,825 Avg Close $20.78 Range $20.15 - $21.38
Q1 2015
Shares 84,247 Value ($000) $2,931 Avg Close $20.10 Range $18.50 - $21.33
Q4 2014
Shares 84,247 Value ($000) $2,624 Avg Close $17.97 Range $16.27 - $19.76
Q3 2014
Shares 84,247 Value ($000) $2,491 Avg Close $17.45 Range $16.48 - $18.35
Q2 2014
Shares 84,247 Value ($000) $2,500 Avg Close $17.55 Range $16.87 - $18.99
Q1 2014
Shares 84,247 Value ($000) $2,706 Avg Close $18.20 Range $17.09 - $19.15
Q4 2013
Shares 122,347 Value ($000) $3,747 Avg Close $17.62 Range $16.02 - $18.73
Q3 2013
Shares 122,347 Value ($000) $3,514 Avg Close $16.36 Range $15.50 - $17.26
Q2 2013
Shares 122,347 Value ($000) $3,427 Avg Close $16.46 Range $15.38 - $17.52