PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Strategic Advisors LLC's Holding History (CIK: 0001569119)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,322 Value ($000) $431 Avg Close $25.03 Range $23.73 - $27.21

Q3 2025

Shares 18,923 Value ($000) $482 Avg Close $24.14 Range $22.71 - $25.66

Q2 2025

Shares 18,923 Value ($000) $459 Avg Close $22.35 Range $19.83 - $24.10

Q1 2025

Shares 23,293 Value ($000) $590 Avg Close $24.71 Range $23.33 - $25.82

Q4 2024

Shares 33,497 Value ($000) $889 Avg Close $25.12 Range $22.83 - $27.94

Q3 2024

Shares 131,266 Value ($000) $3,799 Avg Close $26.68 Range $24.72 - $28.96

Q2 2024

Shares 126,793 Value ($000) $3,548 Avg Close $24.77 Range $22.48 - $26.92

Q1 2024

Shares 125,026 Value ($000) $3,469 Avg Close $24.65 Range $22.84 - $26.61

Q4 2023

Shares 112,217 Value ($000) $3,231 Avg Close $26.40 Range $22.64 - $29.58

Q3 2023

Shares 136,066 Value ($000) $4,513 Avg Close $30.57 Range $27.55 - $32.42

Q2 2023

Shares 143,469 Value ($000) $5,262 Avg Close $33.22 Range $30.67 - $35.82

Q1 2023

Shares 150,697 Value ($000) $6,148 Avg Close $36.55 Range $33.28 - $43.38

Q4 2022

Shares 146,090 Value ($000) $7,486 Avg Close $40.19 Range $34.55 - $46.18

Q3 2022

Shares 150,076 Value ($000) $6,567 Avg Close $40.41 Range $36.27 - $44.60

Q2 2022

Shares 152,530 Value ($000) $7,997 Avg Close $42.00 Range $38.28 - $46.21

Q1 2022

Shares 156,924 Value ($000) $8,124 Avg Close $42.47 Range $37.25 - $47.67

Q4 2021

Shares 97,112 Value ($000) $5,734 Avg Close $40.23 Range $33.04 - $50.25

Q3 2021

Shares 51,083 Value ($000) $2,197 Avg Close $35.67 Range $31.14 - $41.86

Q2 2021

Shares 52,061 Value ($000) $2,038 Avg Close $30.99 Range $28.33 - $32.57

Q1 2021

Shares 13,765 Value ($000) $498 Avg Close $28.04 Range $26.42 - $29.64

Q4 2020

Shares 47,678 Value ($000) $1,766 Avg Close $28.63 Range $25.46 - $33.76

Q3 2020

Shares 75,084 Value ($000) $2,759 Avg Close $27.11 Range $24.12 - $28.77

Q2 2020

Shares 77,736 Value ($000) $2,997 Avg Close $25.99 Range $22.75 - $28.30

Q1 2020

Shares 66,142 Value ($000) $2,289 Avg Close $25.83 Range $20.12 - $29.26

Q4 2019

Shares 70,939 Value ($000) $2,779 Avg Close $26.71 Range $24.48 - $28.30

Q3 2019

Shares 71,951 Value ($000) $2,585 Avg Close $27.02 Range $24.03 - $31.23

Q2 2019

Shares 74,354 Value ($000) $3,221 Avg Close $29.22 Range $26.69 - $31.04

Q1 2019

Shares 74,596 Value ($000) $3,168 Avg Close $29.24 Range $27.18 - $30.42

Q4 2018

Shares 76,617 Value ($000) $3,344 Avg Close $30.03 Range $27.84 - $32.00

Q3 2018

Shares 78,434 Value ($000) $3,457 Avg Close $27.65 Range $24.39 - $30.38

Q2 2018

Shares 78,529 Value ($000) $2,849 Avg Close $24.30 Range $23.06 - $25.01

Q1 2018

Shares 78,425 Value ($000) $2,783 Avg Close $24.24 Range $22.28 - $26.22

Q4 2017

Shares 79,544 Value ($000) $2,881 Avg Close $23.80 Range $22.47 - $24.83

Q3 2017

Shares 80,761 Value ($000) $2,883 Avg Close $22.25 Range $21.30 - $23.86

Q2 2017

Shares 79,680 Value ($000) $2,676 Avg Close $21.60 Range $20.67 - $22.50

Q1 2017

Shares 54,757 Value ($000) $1,873 Avg Close $21.41 Range $19.77 - $22.46

Q4 2016

Shares 53,925 Value ($000) $1,751 Avg Close $20.50 Range $18.90 - $21.64

Q3 2016

Shares 53,689 Value ($000) $1,818 Avg Close $22.26 Range $21.09 - $23.49

Q2 2016

Shares 49,221 Value ($000) $1,733 Avg Close $21.05 Range $18.31 - $22.30

Q1 2016

Shares 86,630 Value ($000) $2,568 Avg Close $18.68 Range $17.59 - $19.87

Q4 2015

Shares 59,097 Value ($000) $1,907,652 Avg Close $20.38 Range $19.02 - $22.06

Q3 2015

Shares 106,387 Value ($000) $3,342 Avg Close $20.60 Range $17.41 - $22.12

Q2 2015

Shares 104,002 Value ($000) $3,487 Avg Close $20.78 Range $20.15 - $21.38

Q1 2015

Shares 108,924 Value ($000) $3,233 Avg Close $20.10 Range $18.50 - $21.33

Q4 2014

Shares 106,042 Value ($000) $3,303 Avg Close $17.97 Range $16.27 - $19.76

Q3 2014

Shares 105,527 Value ($000) $3,120 Avg Close $17.45 Range $16.48 - $18.35

Q2 2014

Shares 108,924 Value ($000) $3,233 Avg Close $17.55 Range $16.87 - $18.99

Q1 2014

Shares 112,638 Value ($000) $3,618 Avg Close $18.20 Range $17.09 - $19.15

Q4 2013

Shares 112,533 Value ($000) $3,447 Avg Close $17.62 Range $16.02 - $18.73

Q3 2013

Shares 111,513 Value ($000) $3,203 Avg Close $16.36 Range $15.50 - $17.26

Q2 2013

Shares 121,463 Value ($000) $3,374 Avg Close $16.46 Range $15.38 - $17.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,322	$431	$25.03	$23.73 - $27.21
Q3 2025	18,923	$482	$24.14	$22.71 - $25.66
Q2 2025	18,923	$459	$22.35	$19.83 - $24.10
Q1 2025	23,293	$590	$24.71	$23.33 - $25.82
Q4 2024	33,497	$889	$25.12	$22.83 - $27.94
Q3 2024	131,266	$3,799	$26.68	$24.72 - $28.96
Q2 2024	126,793	$3,548	$24.77	$22.48 - $26.92
Q1 2024	125,026	$3,469	$24.65	$22.84 - $26.61
Q4 2023	112,217	$3,231	$26.40	$22.64 - $29.58
Q3 2023	136,066	$4,513	$30.57	$27.55 - $32.42
Q2 2023	143,469	$5,262	$33.22	$30.67 - $35.82
Q1 2023	150,697	$6,148	$36.55	$33.28 - $43.38
Q4 2022	146,090	$7,486	$40.19	$34.55 - $46.18
Q3 2022	150,076	$6,567	$40.41	$36.27 - $44.60
Q2 2022	152,530	$7,997	$42.00	$38.28 - $46.21
Q1 2022	156,924	$8,124	$42.47	$37.25 - $47.67
Q4 2021	97,112	$5,734	$40.23	$33.04 - $50.25
Q3 2021	51,083	$2,197	$35.67	$31.14 - $41.86
Q2 2021	52,061	$2,038	$30.99	$28.33 - $32.57
Q1 2021	13,765	$498	$28.04	$26.42 - $29.64
Q4 2020	47,678	$1,766	$28.63	$25.46 - $33.76
Q3 2020	75,084	$2,759	$27.11	$24.12 - $28.77
Q2 2020	77,736	$2,997	$25.99	$22.75 - $28.30
Q1 2020	66,142	$2,289	$25.83	$20.12 - $29.26
Q4 2019	70,939	$2,779	$26.71	$24.48 - $28.30
Q3 2019	71,951	$2,585	$27.02	$24.03 - $31.23
Q2 2019	74,354	$3,221	$29.22	$26.69 - $31.04
Q1 2019	74,596	$3,168	$29.24	$27.18 - $30.42
Q4 2018	76,617	$3,344	$30.03	$27.84 - $32.00
Q3 2018	78,434	$3,457	$27.65	$24.39 - $30.38
Q2 2018	78,529	$2,849	$24.30	$23.06 - $25.01
Q1 2018	78,425	$2,783	$24.24	$22.28 - $26.22
Q4 2017	79,544	$2,881	$23.80	$22.47 - $24.83
Q3 2017	80,761	$2,883	$22.25	$21.30 - $23.86
Q2 2017	79,680	$2,676	$21.60	$20.67 - $22.50
Q1 2017	54,757	$1,873	$21.41	$19.77 - $22.46
Q4 2016	53,925	$1,751	$20.50	$18.90 - $21.64
Q3 2016	53,689	$1,818	$22.26	$21.09 - $23.49
Q2 2016	49,221	$1,733	$21.05	$18.31 - $22.30
Q1 2016	86,630	$2,568	$18.68	$17.59 - $19.87
Q4 2015	59,097	$1,907,652	$20.38	$19.02 - $22.06
Q3 2015	106,387	$3,342	$20.60	$17.41 - $22.12
Q2 2015	104,002	$3,487	$20.78	$20.15 - $21.38
Q1 2015	108,924	$3,233	$20.10	$18.50 - $21.33
Q4 2014	106,042	$3,303	$17.97	$16.27 - $19.76
Q3 2014	105,527	$3,120	$17.45	$16.48 - $18.35
Q2 2014	108,924	$3,233	$17.55	$16.87 - $18.99
Q1 2014	112,638	$3,618	$18.20	$17.09 - $19.15
Q4 2013	112,533	$3,447	$17.62	$16.02 - $18.73
Q3 2013	111,513	$3,203	$16.36	$15.50 - $17.26
Q2 2013	121,463	$3,374	$16.46	$15.38 - $17.52