PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

NINE MASTS CAPITAL Ltd's Holding History (CIK: 0001569356)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 5,700 Value ($000) $202 Avg Close $24.24 Range $22.28 - $26.22

Q4 2017

Shares 22,000 Value ($000) $797 Avg Close $23.80 Range $22.47 - $24.83

Q2 2017

Shares 11,700 Value ($000) $393 Avg Close $21.60 Range $20.67 - $22.50

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	5,700	$202	$24.24	$22.28 - $26.22
Q4 2017	22,000	$797	$23.80	$22.47 - $24.83
Q2 2017	11,700	$393	$21.60	$20.67 - $22.50