PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

AMERICAN ASSET MANAGEMENT INC.'s Holding History (CIK: 0001569454)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 27,695 Value ($000) $1,085 Avg Close $26.71 Range $24.48 - $28.30
Q3 2019
Shares 27,241 Value ($000) $979 Avg Close $27.02 Range $24.03 - $31.23
Q2 2019
Shares 28,220 Value ($000) $1,222 Avg Close $29.22 Range $26.69 - $31.04
Q1 2019
Shares 28,880 Value ($000) $1,227 Avg Close $29.24 Range $27.18 - $30.42
Q4 2018
Shares 28,774 Value ($000) $1,256 Avg Close $30.03 Range $27.84 - $32.00
Q3 2018
Shares 28,820 Value ($000) $1,270 Avg Close $27.65 Range $24.39 - $30.38
Q2 2018
Shares 28,631 Value ($000) $1,039 Avg Close $24.30 Range $23.06 - $25.01
Q1 2018
Shares 27,352 Value ($000) $971 Avg Close $24.24 Range $22.28 - $26.22
Q4 2017
Shares 26,148 Value ($000) $947 Avg Close $23.80 Range $22.47 - $24.83
Q3 2017
Shares 25,244 Value ($000) $901 Avg Close $22.25 Range $21.30 - $23.86
Q2 2017
Shares 25,198 Value ($000) $846 Avg Close $21.60 Range $20.67 - $22.50
Q1 2017
Shares 20,690 Value ($000) $708 Avg Close $21.41 Range $19.77 - $22.46
Q4 2016
Shares 14,929 Value ($000) $485 Avg Close $20.50 Range $18.90 - $21.64
Q3 2016
Shares 9,171 Value ($000) $311 Avg Close $22.26 Range $21.09 - $23.49