PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Kinneret Advisory, LLC's Holding History (CIK: 0001569518)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 167,713 Value ($000) $4,176 Avg Close $25.03 Range $23.73 - $27.21
Q3 2025
Shares 172,303 Value ($000) $4,390 Avg Close $24.14 Range $22.71 - $25.66
Q2 2025
Shares 173,074 Value ($000) $4,195 Avg Close $22.35 Range $19.83 - $24.10
Q1 2025
Shares 173,335 Value ($000) $4,392 Avg Close $24.71 Range $23.33 - $25.82
Q4 2024
Shares 173,917 Value ($000) $4,614 Avg Close $25.12 Range $22.83 - $27.94
Q3 2024
Shares 182,019 Value ($000) $5,268 Avg Close $26.68 Range $24.72 - $28.96
Q2 2024
Shares 184,404 Value ($000) $5,160 Avg Close $24.77 Range $22.48 - $26.92
Q1 2024
Shares 53,798 Value ($000) $1,493 Avg Close $24.65 Range $22.84 - $26.61
Q4 2023
Shares 53,966 Value ($000) $1,554 Avg Close $26.40 Range $22.64 - $29.58
Q3 2023
Shares 54,310 Value ($000) $1,801 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 54,342 Value ($000) $1,993 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 54,342 Value ($000) $2,217 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 57,261 Value ($000) $2,934 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 66,612 Value ($000) $2,915,000 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 66,612 Value ($000) $3,492,000 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 65,201 Value ($000) $3,375,000 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 63,742 Value ($000) $3,764,000 Avg Close $40.23 Range $33.04 - $50.25
Q3 2021
Shares 63,742 Value ($000) $2,742,000 Avg Close $35.67 Range $31.14 - $41.86
Q2 2021
Shares 63,742 Value ($000) $2,496,000 Avg Close $30.99 Range $28.33 - $32.57
Q1 2021
Shares 63,742 Value ($000) $2,309,000 Avg Close $28.04 Range $26.42 - $29.64
Q4 2020
Shares 63,742 Value ($000) $2,346 Avg Close $28.63 Range $25.46 - $33.76
Q3 2020
Shares 63,742 Value ($000) $2,339 Avg Close $27.11 Range $24.12 - $28.77
Q2 2020
Shares 65,794 Value ($000) $2,151 Avg Close $25.99 Range $22.75 - $28.30
Q1 2020
Shares 65,794 Value ($000) $2,148 Avg Close $25.83 Range $20.12 - $29.26
Q4 2019
Shares 58,433 Value ($000) $2,289,000 Avg Close $26.71 Range $24.48 - $28.30
Q3 2019
Shares 58,433 Value ($000) $2,099 Avg Close $27.02 Range $24.03 - $31.23
Q2 2019
Shares 58,433 Value ($000) $2,531 Avg Close $29.22 Range $26.69 - $31.04
Q1 2019
Shares 58,433 Value ($000) $2,482 Avg Close $29.24 Range $27.18 - $30.42
Q4 2018
Shares 60,352 Value ($000) $2,634 Avg Close $30.03 Range $27.84 - $32.00