PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Bank OZK's Holding History (CIK: 0001569650)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,787 Value ($000) $493 Avg Close $25.03 Range $23.73 - $27.21

Q3 2025

Shares 19,128 Value ($000) $487 Avg Close $24.14 Range $22.71 - $25.66

Q2 2025

Shares 20,061 Value ($000) $486 Avg Close $22.35 Range $19.83 - $24.10

Q1 2025

Shares 21,278 Value ($000) $539 Avg Close $24.71 Range $23.33 - $25.82

Q4 2024

Shares 24,424 Value ($000) $648 Avg Close $25.12 Range $22.83 - $27.94

Q3 2024

Shares 25,031 Value ($000) $724 Avg Close $26.68 Range $24.72 - $28.96

Q2 2024

Shares 26,986 Value ($000) $755 Avg Close $24.77 Range $22.48 - $26.92

Q1 2024

Shares 29,201 Value ($000) $810 Avg Close $24.65 Range $22.84 - $26.61

Q4 2023

Shares 31,706 Value ($000) $913 Avg Close $26.40 Range $22.64 - $29.58

Q3 2023

Shares 35,869 Value ($000) $1,190 Avg Close $30.57 Range $27.55 - $32.42

Q2 2023

Shares 53,063 Value ($000) $1,946 Avg Close $33.22 Range $30.67 - $35.82

Q1 2023

Shares 65,195 Value ($000) $2,660 Avg Close $36.55 Range $33.28 - $43.38

Q4 2022

Shares 66,914 Value ($000) $3,429 Avg Close $40.19 Range $34.55 - $46.18

Q3 2022

Shares 67,905 Value ($000) $2,972 Avg Close $40.41 Range $36.27 - $44.60

Q2 2022

Shares 68,202 Value ($000) $3,576 Avg Close $42.00 Range $38.28 - $46.21

Q1 2022

Shares 68,809 Value ($000) $3,562 Avg Close $42.47 Range $37.25 - $47.67

Q4 2021

Shares 68,883 Value ($000) $4,067 Avg Close $40.23 Range $33.04 - $50.25

Q3 2021

Shares 68,688 Value ($000) $2,954 Avg Close $35.67 Range $31.14 - $41.86

Q2 2021

Shares 70,513 Value ($000) $2,761 Avg Close $30.99 Range $28.33 - $32.57

Q1 2021

Shares 90,823 Value ($000) $3,291 Avg Close $28.04 Range $26.42 - $29.64

Q4 2020

Shares 91,310 Value ($000) $3,361 Avg Close $28.63 Range $25.46 - $33.76

Q3 2020

Shares 89,459 Value ($000) $3,283 Avg Close $27.11 Range $24.12 - $28.77

Q2 2020

Shares 82,531 Value ($000) $2,699 Avg Close $25.99 Range $22.75 - $28.30

Q1 2020

Shares 80,517 Value ($000) $2,628 Avg Close $25.83 Range $20.12 - $29.26

Q4 2019

Shares 79,406 Value ($000) $3,111 Avg Close $26.71 Range $24.48 - $28.30

Q3 2019

Shares 74,937 Value ($000) $2,692 Avg Close $27.02 Range $24.03 - $31.23

Q2 2019

Shares 75,436 Value ($000) $3,268 Avg Close $29.22 Range $26.69 - $31.04

Q1 2019

Shares 76,697 Value ($000) $3,257 Avg Close $29.24 Range $27.18 - $30.42

Q4 2018

Shares 71,251 Value ($000) $3,110 Avg Close $30.03 Range $27.84 - $32.00

Q3 2018

Shares 71,357 Value ($000) $3,145 Avg Close $27.65 Range $24.39 - $30.38

Q2 2018

Shares 72,476 Value ($000) $2,630 Avg Close $24.30 Range $23.06 - $25.01

Q1 2018

Shares 72,013 Value ($000) $2,556 Avg Close $24.24 Range $22.28 - $26.22

Q4 2017

Shares 69,624 Value ($000) $2,522 Avg Close $23.80 Range $22.47 - $24.83

Q3 2017

Shares 55,896 Value ($000) $1,996 Avg Close $22.25 Range $21.30 - $23.86

Q2 2017

Shares 56,365 Value ($000) $1,893 Avg Close $21.60 Range $20.67 - $22.50

Q1 2017

Shares 58,031 Value ($000) $1,985 Avg Close $21.41 Range $19.77 - $22.46

Q4 2016

Shares 59,226 Value ($000) $1,924 Avg Close $20.50 Range $18.90 - $21.64

Q3 2016

Shares 65,462 Value ($000) $2,217 Avg Close $22.26 Range $21.09 - $23.49

Q2 2016

Shares 63,991 Value ($000) $2,253 Avg Close $21.05 Range $18.31 - $22.30

Q1 2016

Shares 66,071 Value ($000) $1,958 Avg Close $18.68 Range $17.59 - $19.87

Q4 2015

Shares 64,771 Value ($000) $2,091 Avg Close $20.38 Range $19.02 - $22.06

Q3 2015

Shares 62,249 Value ($000) $1,955 Avg Close $20.60 Range $17.41 - $22.12

Q2 2015

Shares 59,436 Value ($000) $1,992 Avg Close $20.78 Range $20.15 - $21.38

Q1 2015

Shares 56,889 Value ($000) $1,979 Avg Close $20.10 Range $18.50 - $21.33

Q4 2014

Shares 56,559 Value ($000) $1,762 Avg Close $17.97 Range $16.27 - $19.76

Q3 2014

Shares 54,340 Value ($000) $1,607 Avg Close $17.45 Range $16.48 - $18.35

Q2 2014

Shares 55,113 Value ($000) $1,635 Avg Close $17.55 Range $16.87 - $18.99

Q1 2014

Shares 54,608 Value ($000) $1,754 Avg Close $18.20 Range $17.09 - $19.15

Q4 2013

Shares 58,239 Value ($000) $1,784 Avg Close $17.62 Range $16.02 - $18.73

Q3 2013

Shares 56,371 Value ($000) $1,620 Avg Close $16.36 Range $15.50 - $17.26

Q2 2013

Shares 38,781 Value ($000) $1,086 Avg Close $16.46 Range $15.38 - $17.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,787	$493	$25.03	$23.73 - $27.21
Q3 2025	19,128	$487	$24.14	$22.71 - $25.66
Q2 2025	20,061	$486	$22.35	$19.83 - $24.10
Q1 2025	21,278	$539	$24.71	$23.33 - $25.82
Q4 2024	24,424	$648	$25.12	$22.83 - $27.94
Q3 2024	25,031	$724	$26.68	$24.72 - $28.96
Q2 2024	26,986	$755	$24.77	$22.48 - $26.92
Q1 2024	29,201	$810	$24.65	$22.84 - $26.61
Q4 2023	31,706	$913	$26.40	$22.64 - $29.58
Q3 2023	35,869	$1,190	$30.57	$27.55 - $32.42
Q2 2023	53,063	$1,946	$33.22	$30.67 - $35.82
Q1 2023	65,195	$2,660	$36.55	$33.28 - $43.38
Q4 2022	66,914	$3,429	$40.19	$34.55 - $46.18
Q3 2022	67,905	$2,972	$40.41	$36.27 - $44.60
Q2 2022	68,202	$3,576	$42.00	$38.28 - $46.21
Q1 2022	68,809	$3,562	$42.47	$37.25 - $47.67
Q4 2021	68,883	$4,067	$40.23	$33.04 - $50.25
Q3 2021	68,688	$2,954	$35.67	$31.14 - $41.86
Q2 2021	70,513	$2,761	$30.99	$28.33 - $32.57
Q1 2021	90,823	$3,291	$28.04	$26.42 - $29.64
Q4 2020	91,310	$3,361	$28.63	$25.46 - $33.76
Q3 2020	89,459	$3,283	$27.11	$24.12 - $28.77
Q2 2020	82,531	$2,699	$25.99	$22.75 - $28.30
Q1 2020	80,517	$2,628	$25.83	$20.12 - $29.26
Q4 2019	79,406	$3,111	$26.71	$24.48 - $28.30
Q3 2019	74,937	$2,692	$27.02	$24.03 - $31.23
Q2 2019	75,436	$3,268	$29.22	$26.69 - $31.04
Q1 2019	76,697	$3,257	$29.24	$27.18 - $30.42
Q4 2018	71,251	$3,110	$30.03	$27.84 - $32.00
Q3 2018	71,357	$3,145	$27.65	$24.39 - $30.38
Q2 2018	72,476	$2,630	$24.30	$23.06 - $25.01
Q1 2018	72,013	$2,556	$24.24	$22.28 - $26.22
Q4 2017	69,624	$2,522	$23.80	$22.47 - $24.83
Q3 2017	55,896	$1,996	$22.25	$21.30 - $23.86
Q2 2017	56,365	$1,893	$21.60	$20.67 - $22.50
Q1 2017	58,031	$1,985	$21.41	$19.77 - $22.46
Q4 2016	59,226	$1,924	$20.50	$18.90 - $21.64
Q3 2016	65,462	$2,217	$22.26	$21.09 - $23.49
Q2 2016	63,991	$2,253	$21.05	$18.31 - $22.30
Q1 2016	66,071	$1,958	$18.68	$17.59 - $19.87
Q4 2015	64,771	$2,091	$20.38	$19.02 - $22.06
Q3 2015	62,249	$1,955	$20.60	$17.41 - $22.12
Q2 2015	59,436	$1,992	$20.78	$20.15 - $21.38
Q1 2015	56,889	$1,979	$20.10	$18.50 - $21.33
Q4 2014	56,559	$1,762	$17.97	$16.27 - $19.76
Q3 2014	54,340	$1,607	$17.45	$16.48 - $18.35
Q2 2014	55,113	$1,635	$17.55	$16.87 - $18.99
Q1 2014	54,608	$1,754	$18.20	$17.09 - $19.15
Q4 2013	58,239	$1,784	$17.62	$16.02 - $18.73
Q3 2013	56,371	$1,620	$16.36	$15.50 - $17.26
Q2 2013	38,781	$1,086	$16.46	$15.38 - $17.52