PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

OARSMAN CAPITAL, INC.'s Holding History (CIK: 0001569667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,670 Value ($000) $764 Avg Close $25.03 Range $23.73 - $27.21

Q3 2025

Shares 31,717 Value ($000) $808 Avg Close $24.14 Range $22.71 - $25.66

Q2 2025

Shares 33,582 Value ($000) $814 Avg Close $22.35 Range $19.83 - $24.10

Q1 2025

Shares 34,604 Value ($000) $877 Avg Close $24.71 Range $23.33 - $25.82

Q4 2024

Shares 33,569 Value ($000) $891 Avg Close $25.12 Range $22.83 - $27.94

Q3 2024

Shares 34,528 Value ($000) $999 Avg Close $26.68 Range $24.72 - $28.96

Q2 2024

Shares 34,232 Value ($000) $958 Avg Close $24.77 Range $22.48 - $26.92

Q1 2024

Shares 34,112 Value ($000) $947 Avg Close $24.65 Range $22.84 - $26.61

Q4 2023

Shares 13,545 Value ($000) $390 Avg Close $26.40 Range $22.64 - $29.58

Q3 2023

Shares 14,511 Value ($000) $481 Avg Close $30.57 Range $27.55 - $32.42

Q2 2023

Shares 12,341 Value ($000) $453 Avg Close $33.22 Range $30.67 - $35.82

Q1 2023

Shares 13,342 Value ($000) $544 Avg Close $36.55 Range $33.28 - $43.38

Q4 2022

Shares 13,683 Value ($000) $701 Avg Close $40.19 Range $34.55 - $46.18

Q3 2022

Shares 15,608 Value ($000) $683 Avg Close $40.41 Range $36.27 - $44.60

Q2 2022

Shares 14,400 Value ($000) $755 Avg Close $42.00 Range $38.28 - $46.21

Q1 2022

Shares 16,846 Value ($000) $872 Avg Close $42.47 Range $37.25 - $47.67

Q4 2021

Shares 21,655 Value ($000) $1,279 Avg Close $40.23 Range $33.04 - $50.25

Q3 2021

Shares 24,334 Value ($000) $1,047 Avg Close $35.67 Range $31.14 - $41.86

Q2 2021

Shares 26,320 Value ($000) $1,031 Avg Close $30.99 Range $28.33 - $32.57

Q1 2021

Shares 26,086 Value ($000) $945 Avg Close $28.04 Range $26.42 - $29.64

Q4 2020

Shares 29,153 Value ($000) $1,073 Avg Close $28.63 Range $25.46 - $33.76

Q3 2020

Shares 29,617 Value ($000) $1,087 Avg Close $27.11 Range $24.12 - $28.77

Q2 2020

Shares 29,834 Value ($000) $976 Avg Close $25.99 Range $22.75 - $28.30

Q1 2020

Shares 24,696 Value ($000) $806 Avg Close $25.83 Range $20.12 - $29.26

Q4 2019

Shares 30,343 Value ($000) $1,189 Avg Close $26.71 Range $24.48 - $28.30

Q3 2019

Shares 30,198 Value ($000) $1,085 Avg Close $27.02 Range $24.03 - $31.23

Q2 2019

Shares 30,284 Value ($000) $1,312 Avg Close $29.22 Range $26.69 - $31.04

Q1 2019

Shares 30,338 Value ($000) $1,288 Avg Close $29.24 Range $27.18 - $30.42

Q4 2018

Shares 31,010 Value ($000) $1,354 Avg Close $30.03 Range $27.84 - $32.00

Q3 2018

Shares 32,274 Value ($000) $1,422 Avg Close $27.65 Range $24.39 - $30.38

Q2 2018

Shares 32,929 Value ($000) $1,195 Avg Close $24.30 Range $23.06 - $25.01

Q1 2018

Shares 34,354 Value ($000) $1,219 Avg Close $24.24 Range $22.28 - $26.22

Q4 2017

Shares 35,867 Value ($000) $1,299 Avg Close $23.80 Range $22.47 - $24.83

Q3 2017

Shares 37,782 Value ($000) $1,349 Avg Close $22.25 Range $21.30 - $23.86

Q2 2017

Shares 40,898 Value ($000) $1,374 Avg Close $21.60 Range $20.67 - $22.50

Q1 2017

Shares 41,750 Value ($000) $1,428 Avg Close $21.41 Range $19.77 - $22.46

Q4 2016

Shares 23,862 Value ($000) $775 Avg Close $20.50 Range $18.90 - $21.64

Q3 2016

Shares 46,657 Value ($000) $1,580 Avg Close $22.26 Range $21.09 - $23.49

Q2 2016

Shares 46,827 Value ($000) $1,649 Avg Close $21.05 Range $18.31 - $22.30

Q1 2016

Shares 47,391 Value ($000) $1,405 Avg Close $18.68 Range $17.59 - $19.87

Q4 2015

Shares 48,746 Value ($000) $1,574 Avg Close $20.38 Range $19.02 - $22.06

Q3 2015

Shares 50,493 Value ($000) $1,586 Avg Close $20.60 Range $17.41 - $22.12

Q2 2015

Shares 50,848 Value ($000) $1,705 Avg Close $20.78 Range $20.15 - $21.38

Q1 2015

Shares 50,343 Value ($000) $1,751 Avg Close $20.10 Range $18.50 - $21.33

Q4 2014

Shares 50,209 Value ($000) $1,564 Avg Close $17.97 Range $16.27 - $19.76

Q3 2014

Shares 51,700 Value ($000) $1,529 Avg Close $17.45 Range $16.48 - $18.35

Q2 2014

Shares 52,940 Value ($000) $1,571 Avg Close $17.55 Range $16.87 - $18.99

Q1 2014

Shares 49,660 Value ($000) $1,595 Avg Close $18.20 Range $17.09 - $19.15

Q4 2013

Shares 50,055 Value ($000) $1,533 Avg Close $17.62 Range $16.02 - $18.73

Q3 2013

Shares 50,150 Value ($000) $1,441 Avg Close $16.36 Range $15.50 - $17.26

Q2 2013

Shares 48,870 Value ($000) $1,369 Avg Close $16.46 Range $15.38 - $17.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,670	$764	$25.03	$23.73 - $27.21
Q3 2025	31,717	$808	$24.14	$22.71 - $25.66
Q2 2025	33,582	$814	$22.35	$19.83 - $24.10
Q1 2025	34,604	$877	$24.71	$23.33 - $25.82
Q4 2024	33,569	$891	$25.12	$22.83 - $27.94
Q3 2024	34,528	$999	$26.68	$24.72 - $28.96
Q2 2024	34,232	$958	$24.77	$22.48 - $26.92
Q1 2024	34,112	$947	$24.65	$22.84 - $26.61
Q4 2023	13,545	$390	$26.40	$22.64 - $29.58
Q3 2023	14,511	$481	$30.57	$27.55 - $32.42
Q2 2023	12,341	$453	$33.22	$30.67 - $35.82
Q1 2023	13,342	$544	$36.55	$33.28 - $43.38
Q4 2022	13,683	$701	$40.19	$34.55 - $46.18
Q3 2022	15,608	$683	$40.41	$36.27 - $44.60
Q2 2022	14,400	$755	$42.00	$38.28 - $46.21
Q1 2022	16,846	$872	$42.47	$37.25 - $47.67
Q4 2021	21,655	$1,279	$40.23	$33.04 - $50.25
Q3 2021	24,334	$1,047	$35.67	$31.14 - $41.86
Q2 2021	26,320	$1,031	$30.99	$28.33 - $32.57
Q1 2021	26,086	$945	$28.04	$26.42 - $29.64
Q4 2020	29,153	$1,073	$28.63	$25.46 - $33.76
Q3 2020	29,617	$1,087	$27.11	$24.12 - $28.77
Q2 2020	29,834	$976	$25.99	$22.75 - $28.30
Q1 2020	24,696	$806	$25.83	$20.12 - $29.26
Q4 2019	30,343	$1,189	$26.71	$24.48 - $28.30
Q3 2019	30,198	$1,085	$27.02	$24.03 - $31.23
Q2 2019	30,284	$1,312	$29.22	$26.69 - $31.04
Q1 2019	30,338	$1,288	$29.24	$27.18 - $30.42
Q4 2018	31,010	$1,354	$30.03	$27.84 - $32.00
Q3 2018	32,274	$1,422	$27.65	$24.39 - $30.38
Q2 2018	32,929	$1,195	$24.30	$23.06 - $25.01
Q1 2018	34,354	$1,219	$24.24	$22.28 - $26.22
Q4 2017	35,867	$1,299	$23.80	$22.47 - $24.83
Q3 2017	37,782	$1,349	$22.25	$21.30 - $23.86
Q2 2017	40,898	$1,374	$21.60	$20.67 - $22.50
Q1 2017	41,750	$1,428	$21.41	$19.77 - $22.46
Q4 2016	23,862	$775	$20.50	$18.90 - $21.64
Q3 2016	46,657	$1,580	$22.26	$21.09 - $23.49
Q2 2016	46,827	$1,649	$21.05	$18.31 - $22.30
Q1 2016	47,391	$1,405	$18.68	$17.59 - $19.87
Q4 2015	48,746	$1,574	$20.38	$19.02 - $22.06
Q3 2015	50,493	$1,586	$20.60	$17.41 - $22.12
Q2 2015	50,848	$1,705	$20.78	$20.15 - $21.38
Q1 2015	50,343	$1,751	$20.10	$18.50 - $21.33
Q4 2014	50,209	$1,564	$17.97	$16.27 - $19.76
Q3 2014	51,700	$1,529	$17.45	$16.48 - $18.35
Q2 2014	52,940	$1,571	$17.55	$16.87 - $18.99
Q1 2014	49,660	$1,595	$18.20	$17.09 - $19.15
Q4 2013	50,055	$1,533	$17.62	$16.02 - $18.73
Q3 2013	50,150	$1,441	$16.36	$15.50 - $17.26
Q2 2013	48,870	$1,369	$16.46	$15.38 - $17.52