PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Carmignac Gestion's Holding History (CIK: 0001569758)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 46,120 Value ($000) $1,882 Avg Close $36.55 Range $33.28 - $43.38

Q4 2022

Shares 70,456 Value ($000) $3,610 Avg Close $40.19 Range $34.55 - $46.18

Q3 2022

Shares 33,144 Value ($000) $1,450 Avg Close $40.41 Range $36.27 - $44.60

Q2 2022

Shares 1,199,430 Value ($000) $62,883 Avg Close $42.00 Range $38.28 - $46.21

Q1 2022

Shares 2,646,947 Value ($000) $137,035 Avg Close $42.47 Range $37.25 - $47.67

Q4 2021

Shares 1,935,320 Value ($000) $114,281 Avg Close $40.23 Range $33.04 - $50.25

Q3 2019

Shares 3,225,418 Value ($000) $115,890 Avg Close $27.02 Range $24.03 - $31.23

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	46,120	$1,882	$36.55	$33.28 - $43.38
Q4 2022	70,456	$3,610	$40.19	$34.55 - $46.18
Q3 2022	33,144	$1,450	$40.41	$36.27 - $44.60
Q2 2022	1,199,430	$62,883	$42.00	$38.28 - $46.21
Q1 2022	2,646,947	$137,035	$42.47	$37.25 - $47.67
Q4 2021	1,935,320	$114,281	$40.23	$33.04 - $50.25
Q3 2019	3,225,418	$115,890	$27.02	$24.03 - $31.23