PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Janney Capital Management LLC's Holding History (CIK: 0001569855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 52,880 Value ($000) $1 Avg Close $25.03 Range $23.73 - $27.21

Q3 2025

Shares 65,723 Value ($000) $2 Avg Close $24.14 Range $22.71 - $25.66

Q4 2024

Shares 395,819 Value ($000) $11 Avg Close $25.12 Range $22.83 - $27.94

Q3 2024

Shares 450,664 Value ($000) $13 Avg Close $26.68 Range $24.72 - $28.96

Q2 2024

Shares 451,610 Value ($000) $13 Avg Close $24.77 Range $22.48 - $26.92

Q1 2024

Shares 476,322 Value ($000) $13 Avg Close $24.65 Range $22.84 - $26.61

Q4 2023

Shares 459,934 Value ($000) $13 Avg Close $26.40 Range $22.64 - $29.58

Q3 2023

Shares 414,965 Value ($000) $14 Avg Close $30.57 Range $27.55 - $32.42

Q2 2023

Shares 409,871 Value ($000) $15 Avg Close $33.22 Range $30.67 - $35.82

Q1 2023

Shares 405,277 Value ($000) $17 Avg Close $36.55 Range $33.28 - $43.38

Q4 2022

Shares 392,741 Value ($000) $20 Avg Close $40.19 Range $34.55 - $46.18

Q3 2022

Shares 382,117 Value ($000) $16,721 Avg Close $40.41 Range $36.27 - $44.60

Q2 2022

Shares 375,958 Value ($000) $19,712 Avg Close $42.00 Range $38.28 - $46.21

Q1 2022

Shares 375,660 Value ($000) $19,448 Avg Close $42.47 Range $37.25 - $47.67

Q4 2021

Shares 361,270 Value ($000) $21,333 Avg Close $40.23 Range $33.04 - $50.25

Q3 2021

Shares 365,188 Value ($000) $15,707 Avg Close $35.67 Range $31.14 - $41.86

Q2 2021

Shares 371,260 Value ($000) $14,539 Avg Close $30.99 Range $28.33 - $32.57

Q1 2021

Shares 373,835 Value ($000) $13,544 Avg Close $28.04 Range $26.42 - $29.64

Q4 2020

Shares 381,337 Value ($000) $14,037 Avg Close $28.63 Range $25.46 - $33.76

Q3 2020

Shares 401,412 Value ($000) $14,732 Avg Close $27.11 Range $24.12 - $28.77

Q2 2020

Shares 447,350 Value ($000) $14,628 Avg Close $25.99 Range $22.75 - $28.30

Q1 2020

Shares 465,585 Value ($000) $15,197 Avg Close $25.83 Range $20.12 - $29.26

Q4 2019

Shares 521,227 Value ($000) $20,422 Avg Close $26.71 Range $24.48 - $28.30

Q3 2019

Shares 553,612 Value ($000) $19,891 Avg Close $27.02 Range $24.03 - $31.23

Q2 2019

Shares 573,103 Value ($000) $24,827 Avg Close $29.22 Range $26.69 - $31.04

Q1 2019

Shares 591,985 Value ($000) $25,142 Avg Close $29.24 Range $27.18 - $30.42

Q4 2018

Shares 606,830 Value ($000) $26,488 Avg Close $30.03 Range $27.84 - $32.00

Q3 2018

Shares 618,523 Value ($000) $27,258 Avg Close $27.65 Range $24.39 - $30.38

Q2 2018

Shares 634,251 Value ($000) $23,011 Avg Close $24.30 Range $23.06 - $25.01

Q1 2018

Shares 640,318 Value ($000) $22,725 Avg Close $24.24 Range $22.28 - $26.22

Q4 2017

Shares 649,128 Value ($000) $23,511 Avg Close $23.80 Range $22.47 - $24.83

Q3 2017

Shares 656,529 Value ($000) $23,438 Avg Close $22.25 Range $21.30 - $23.86

Q2 2017

Shares 627,301 Value ($000) $21,071 Avg Close $21.60 Range $20.67 - $22.50

Q1 2017

Shares 639,488 Value ($000) $21,876 Avg Close $21.41 Range $19.77 - $22.46

Q4 2016

Shares 645,952 Value ($000) $20,980 Avg Close $20.50 Range $18.90 - $21.64

Q3 2016

Shares 693,628 Value ($000) $23,493 Avg Close $22.26 Range $21.09 - $23.49

Q2 2016

Shares 473,800 Value ($000) $16,682 Avg Close $21.05 Range $18.31 - $22.30

Q1 2016

Shares 470,048 Value ($000) $13,932 Avg Close $18.68 Range $17.59 - $19.87

Q4 2015

Shares 451,936 Value ($000) $14,589 Avg Close $20.38 Range $19.02 - $22.06

Q3 2015

Shares 461,911 Value ($000) $14,509 Avg Close $20.60 Range $17.41 - $22.12

Q2 2015

Shares 26,879 Value ($000) $901 Avg Close $20.78 Range $20.15 - $21.38

Q1 2015

Shares 24,451 Value ($000) $851 Avg Close $20.10 Range $18.50 - $21.33

Q4 2014

Shares 24,305 Value ($000) $757 Avg Close $17.97 Range $16.27 - $19.76

Q3 2014

Shares 20,784 Value ($000) $615 Avg Close $17.45 Range $16.48 - $18.35

Q2 2014

Shares 21,505 Value ($000) $638 Avg Close $17.55 Range $16.87 - $18.99

Q1 2014

Shares 16,713 Value ($000) $537 Avg Close $18.20 Range $17.09 - $19.15

Q4 2013

Shares 19,197 Value ($000) $588 Avg Close $17.62 Range $16.02 - $18.73

Q3 2013

Shares 18,482 Value ($000) $531 Avg Close $16.36 Range $15.50 - $17.26

Q2 2013

Shares 17,996 Value ($000) $504 Avg Close $16.46 Range $15.38 - $17.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	52,880	$1	$25.03	$23.73 - $27.21
Q3 2025	65,723	$2	$24.14	$22.71 - $25.66
Q4 2024	395,819	$11	$25.12	$22.83 - $27.94
Q3 2024	450,664	$13	$26.68	$24.72 - $28.96
Q2 2024	451,610	$13	$24.77	$22.48 - $26.92
Q1 2024	476,322	$13	$24.65	$22.84 - $26.61
Q4 2023	459,934	$13	$26.40	$22.64 - $29.58
Q3 2023	414,965	$14	$30.57	$27.55 - $32.42
Q2 2023	409,871	$15	$33.22	$30.67 - $35.82
Q1 2023	405,277	$17	$36.55	$33.28 - $43.38
Q4 2022	392,741	$20	$40.19	$34.55 - $46.18
Q3 2022	382,117	$16,721	$40.41	$36.27 - $44.60
Q2 2022	375,958	$19,712	$42.00	$38.28 - $46.21
Q1 2022	375,660	$19,448	$42.47	$37.25 - $47.67
Q4 2021	361,270	$21,333	$40.23	$33.04 - $50.25
Q3 2021	365,188	$15,707	$35.67	$31.14 - $41.86
Q2 2021	371,260	$14,539	$30.99	$28.33 - $32.57
Q1 2021	373,835	$13,544	$28.04	$26.42 - $29.64
Q4 2020	381,337	$14,037	$28.63	$25.46 - $33.76
Q3 2020	401,412	$14,732	$27.11	$24.12 - $28.77
Q2 2020	447,350	$14,628	$25.99	$22.75 - $28.30
Q1 2020	465,585	$15,197	$25.83	$20.12 - $29.26
Q4 2019	521,227	$20,422	$26.71	$24.48 - $28.30
Q3 2019	553,612	$19,891	$27.02	$24.03 - $31.23
Q2 2019	573,103	$24,827	$29.22	$26.69 - $31.04
Q1 2019	591,985	$25,142	$29.24	$27.18 - $30.42
Q4 2018	606,830	$26,488	$30.03	$27.84 - $32.00
Q3 2018	618,523	$27,258	$27.65	$24.39 - $30.38
Q2 2018	634,251	$23,011	$24.30	$23.06 - $25.01
Q1 2018	640,318	$22,725	$24.24	$22.28 - $26.22
Q4 2017	649,128	$23,511	$23.80	$22.47 - $24.83
Q3 2017	656,529	$23,438	$22.25	$21.30 - $23.86
Q2 2017	627,301	$21,071	$21.60	$20.67 - $22.50
Q1 2017	639,488	$21,876	$21.41	$19.77 - $22.46
Q4 2016	645,952	$20,980	$20.50	$18.90 - $21.64
Q3 2016	693,628	$23,493	$22.26	$21.09 - $23.49
Q2 2016	473,800	$16,682	$21.05	$18.31 - $22.30
Q1 2016	470,048	$13,932	$18.68	$17.59 - $19.87
Q4 2015	451,936	$14,589	$20.38	$19.02 - $22.06
Q3 2015	461,911	$14,509	$20.60	$17.41 - $22.12
Q2 2015	26,879	$901	$20.78	$20.15 - $21.38
Q1 2015	24,451	$851	$20.10	$18.50 - $21.33
Q4 2014	24,305	$757	$17.97	$16.27 - $19.76
Q3 2014	20,784	$615	$17.45	$16.48 - $18.35
Q2 2014	21,505	$638	$17.55	$16.87 - $18.99
Q1 2014	16,713	$537	$18.20	$17.09 - $19.15
Q4 2013	19,197	$588	$17.62	$16.02 - $18.73
Q3 2013	18,482	$531	$16.36	$15.50 - $17.26
Q2 2013	17,996	$504	$16.46	$15.38 - $17.52