PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Risk Paradigm Group, LLC's Holding History (CIK: 0001569886)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 2,611 Value ($000) $92,664 Avg Close $24.24 Range $22.28 - $26.22

Q4 2017

Shares 2,802 Value ($000) $101,488 Avg Close $23.80 Range $22.47 - $24.83

Q3 2017

Shares 2,802 Value ($000) $100,031 Avg Close $22.25 Range $21.30 - $23.86

Q2 2017

Shares 27,166 Value ($000) $912,505 Avg Close $21.60 Range $20.67 - $22.50

Q1 2017

Shares 2,808 Value ($000) $96,061 Avg Close $21.41 Range $19.77 - $22.46

Q4 2016

Shares 4,502 Value ($000) $146,224 Avg Close $20.50 Range $18.90 - $21.64

Q3 2016

Shares 4,502 Value ($000) $152,482 Avg Close $22.26 Range $21.09 - $23.49

Q2 2016

Shares 4,302 Value ($000) $151,473 Avg Close $21.05 Range $18.31 - $22.30

Q1 2016

Shares 4,302 Value ($000) $127,511 Avg Close $18.68 Range $17.59 - $19.87

Q4 2015

Shares 5,894 Value ($000) $190,258 Avg Close $20.38 Range $19.02 - $22.06

Q3 2015

Shares 4,768 Value ($000) $149,763 Avg Close $20.60 Range $17.41 - $22.12

Q2 2015

Shares 2,911 Value ($000) $97,606 Avg Close $20.78 Range $20.15 - $21.38

Q1 2015

Shares 2,811 Value ($000) $97,794 Avg Close $20.10 Range $18.50 - $21.33

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	2,611	$92,664	$24.24	$22.28 - $26.22
Q4 2017	2,802	$101,488	$23.80	$22.47 - $24.83
Q3 2017	2,802	$100,031	$22.25	$21.30 - $23.86
Q2 2017	27,166	$912,505	$21.60	$20.67 - $22.50
Q1 2017	2,808	$96,061	$21.41	$19.77 - $22.46
Q4 2016	4,502	$146,224	$20.50	$18.90 - $21.64
Q3 2016	4,502	$152,482	$22.26	$21.09 - $23.49
Q2 2016	4,302	$151,473	$21.05	$18.31 - $22.30
Q1 2016	4,302	$127,511	$18.68	$17.59 - $19.87
Q4 2015	5,894	$190,258	$20.38	$19.02 - $22.06
Q3 2015	4,768	$149,763	$20.60	$17.41 - $22.12
Q2 2015	2,911	$97,606	$20.78	$20.15 - $21.38
Q1 2015	2,811	$97,794	$20.10	$18.50 - $21.33