PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Pure Financial Advisors, LLC's Holding History (CIK: 0001571556)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,650 Value ($000) $763 Avg Close $25.03 Range $23.73 - $27.21
Q3 2025
Shares 30,708 Value ($000) $782 Avg Close $24.14 Range $22.71 - $25.66
Q2 2025
Shares 33,041 Value ($000) $801 Avg Close $22.35 Range $19.83 - $24.10
Q1 2025
Shares 23,858 Value ($000) $605 Avg Close $24.71 Range $23.33 - $25.82
Q4 2024
Shares 24,966 Value ($000) $662 Avg Close $25.12 Range $22.83 - $27.94
Q3 2024
Shares 22,021 Value ($000) $637 Avg Close $26.68 Range $24.72 - $28.96
Q2 2024
Shares 27,701 Value ($000) $775 Avg Close $24.77 Range $22.48 - $26.92
Q1 2024
Shares 28,595 Value ($000) $794 Avg Close $24.65 Range $22.84 - $26.61
Q4 2023
Shares 22,857 Value ($000) $658 Avg Close $26.40 Range $22.64 - $29.58
Q3 2023
Shares 22,232 Value ($000) $737 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 20,737 Value ($000) $761 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 26,587 Value ($000) $1,085 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 25,246 Value ($000) $1,294 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 25,285 Value ($000) $1,106 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 23,104 Value ($000) $1,211 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 27,468 Value ($000) $1,422 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 26,512 Value ($000) $1,566 Avg Close $40.23 Range $33.04 - $50.25
Q3 2021
Shares 25,857 Value ($000) $1,112 Avg Close $35.67 Range $31.14 - $41.86
Q2 2021
Shares 25,052 Value ($000) $981 Avg Close $30.99 Range $28.33 - $32.57
Q1 2021
Shares 25,040 Value ($000) $907 Avg Close $28.04 Range $26.42 - $29.64
Q4 2020
Shares 24,400 Value ($000) $898 Avg Close $28.63 Range $25.46 - $33.76
Q3 2020
Shares 24,255 Value ($000) $890 Avg Close $27.11 Range $24.12 - $28.77
Q2 2020
Shares 24,154 Value ($000) $790 Avg Close $25.99 Range $22.75 - $28.30
Q1 2020
Shares 23,754 Value ($000) $775 Avg Close $25.83 Range $20.12 - $29.26
Q4 2019
Shares 25,212 Value ($000) $988 Avg Close $26.71 Range $24.48 - $28.30
Q3 2019
Shares 24,450 Value ($000) $878 Avg Close $27.02 Range $24.03 - $31.23
Q2 2019
Shares 29,712 Value ($000) $1,287 Avg Close $29.22 Range $26.69 - $31.04
Q1 2019
Shares 29,642 Value ($000) $1,259 Avg Close $29.24 Range $27.18 - $30.42
Q4 2018
Shares 30,368 Value ($000) $1,326 Avg Close $30.03 Range $27.84 - $32.00
Q3 2018
Shares 29,601 Value ($000) $1,304 Avg Close $27.65 Range $24.39 - $30.38
Q3 2017
Shares 23,024 Value ($000) $822 Avg Close $22.25 Range $21.30 - $23.86
Q2 2017
Shares 22,527 Value ($000) $757 Avg Close $21.60 Range $20.67 - $22.50
Q1 2017
Shares 22,091 Value ($000) $756 Avg Close $21.41 Range $19.77 - $22.46
Q4 2016
Shares 22,007 Value ($000) $715 Avg Close $20.50 Range $18.90 - $21.64
Q3 2016
Shares 21,799 Value ($000) $738 Avg Close $22.26 Range $21.09 - $23.49
Q2 2016
Shares 17,571 Value ($000) $619 Avg Close $21.05 Range $18.31 - $22.30
Q1 2016
Shares 17,362 Value ($000) $522 Avg Close $18.68 Range $17.59 - $19.87
Q4 2015
Shares 17,675 Value ($000) $571 Avg Close $20.38 Range $19.02 - $22.06
Q3 2015
Shares 17,675 Value ($000) $555 Avg Close $20.60 Range $17.41 - $22.12
Q2 2015
Shares 20,674 Value ($000) $693 Avg Close $20.78 Range $20.15 - $21.38
Q1 2015
Shares 10,365 Value ($000) $361 Avg Close $20.10 Range $18.50 - $21.33
Q4 2014
Shares 12,021 Value ($000) $374 Avg Close $17.97 Range $16.27 - $19.76
Q3 2014
Shares 10,828 Value ($000) $320 Avg Close $17.45 Range $16.48 - $18.35
Q2 2014
Shares 12,392 Value ($000) $368 Avg Close $17.55 Range $16.87 - $18.99