PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Empirical Finance, LLC's Holding History (CIK: 0001572838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 190,758 Value ($000) $4,750 Avg Close $25.03 Range $23.73 - $27.21
Q3 2025
Shares 199,183 Value ($000) $5,075 Avg Close $24.14 Range $22.71 - $25.66
Q2 2025
Shares 197,247 Value ($000) $4,781 Avg Close $22.35 Range $19.83 - $24.10
Q1 2025
Shares 196,019 Value ($000) $4,967 Avg Close $24.71 Range $23.33 - $25.82
Q4 2024
Shares 193,348 Value ($000) $5,130 Avg Close $25.12 Range $22.83 - $27.94
Q3 2024
Shares 195,950 Value ($000) $5,671 Avg Close $26.68 Range $24.72 - $28.96
Q2 2024
Shares 191,710 Value ($000) $5,364 Avg Close $24.77 Range $22.48 - $26.92
Q1 2024
Shares 216,401 Value ($000) $6,005 Avg Close $24.65 Range $22.84 - $26.61
Q4 2023
Shares 209,443 Value ($000) $6,030 Avg Close $26.40 Range $22.64 - $29.58
Q3 2023
Shares 207,798 Value ($000) $6,893 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 187,186 Value ($000) $6,866 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 156,553 Value ($000) $6,387 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 147,554 Value ($000) $7,561 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 136,090 Value ($000) $5,955 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 113,599 Value ($000) $5,956 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 107,541 Value ($000) $5,567 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 96,021 Value ($000) $5,670 Avg Close $40.23 Range $33.04 - $50.25
Q3 2021
Shares 70,591 Value ($000) $3,036 Avg Close $35.67 Range $31.14 - $41.86
Q2 2021
Shares 57,352 Value ($000) $2,111 Avg Close $30.99 Range $28.33 - $32.57
Q1 2021
Shares 57,352 Value ($000) $2,111 Avg Close $28.04 Range $26.42 - $29.64
Q4 2020
Shares 57,352 Value ($000) $2,111 Avg Close $28.63 Range $25.46 - $33.76
Q3 2020
Shares 47,540 Value ($000) $1,745 Avg Close $27.11 Range $24.12 - $28.77
Q2 2020
Shares 32,469 Value ($000) $1,224 Avg Close $25.99 Range $22.75 - $28.30
Q1 2020
Shares 32,751 Value ($000) $1,069 Avg Close $25.83 Range $20.12 - $29.26
Q4 2019
Shares 21,733 Value ($000) $852 Avg Close $26.71 Range $24.48 - $28.30
Q3 2019
Shares 14,143 Value ($000) $508 Avg Close $27.02 Range $24.03 - $31.23
Q2 2019
Shares 13,905 Value ($000) $602 Avg Close $29.22 Range $26.69 - $31.04
Q1 2019
Shares 13,822 Value ($000) $587 Avg Close $29.24 Range $27.18 - $30.42
Q4 2018
Shares 10,605 Value ($000) $463 Avg Close $30.03 Range $27.84 - $32.00
Q3 2018
Shares 11,586 Value ($000) $511 Avg Close $27.65 Range $24.39 - $30.38
Q2 2018
Shares 10,316 Value ($000) $374 Avg Close $24.30 Range $23.06 - $25.01
Q1 2018
Shares 13,822 Value ($000) $587 Avg Close $24.24 Range $22.28 - $26.22
Q3 2017
Shares 6,390 Value ($000) $229 Avg Close $22.25 Range $21.30 - $23.86
Q2 2017
Shares 6,390 Value ($000) $215 Avg Close $21.60 Range $20.67 - $22.50
Q4 2016
Shares 2,816 Value ($000) $92 Avg Close $20.50 Range $18.90 - $21.64