PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

TIEMANN INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001575151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,050 Value ($000) $200 Avg Close $25.03 Range $23.73 - $27.21
Q3 2025
Shares 9,550 Value ($000) $243 Avg Close $24.14 Range $22.71 - $25.66
Q2 2025
Shares 10,050 Value ($000) $244 Avg Close $22.35 Range $19.83 - $24.10
Q1 2025
Shares 9,250 Value ($000) $234 Avg Close $24.71 Range $23.33 - $25.82
Q4 2024
Shares 10,150 Value ($000) $269 Avg Close $25.12 Range $22.83 - $27.94
Q3 2024
Shares 11,200 Value ($000) $324 Avg Close $26.68 Range $24.72 - $28.96
Q2 2024
Shares 11,850 Value ($000) $332 Avg Close $24.77 Range $22.48 - $26.92
Q1 2024
Shares 12,775 Value ($000) $355 Avg Close $24.65 Range $22.84 - $26.61
Q4 2023
Shares 13,325 Value ($000) $384 Avg Close $26.40 Range $22.64 - $29.58
Q3 2023
Shares 13,125 Value ($000) $435 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 13,825 Value ($000) $507 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 14,600 Value ($000) $596 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 15,703 Value ($000) $805 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 14,656 Value ($000) $641 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 14,456 Value ($000) $758 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 14,556 Value ($000) $754 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 13,256 Value ($000) $783 Avg Close $40.23 Range $33.04 - $50.25
Q3 2021
Shares 13,081 Value ($000) $563 Avg Close $35.67 Range $31.14 - $41.86
Q2 2021
Shares 13,406 Value ($000) $525 Avg Close $30.99 Range $28.33 - $32.57
Q1 2021
Shares 13,331 Value ($000) $483 Avg Close $28.04 Range $26.42 - $29.64
Q4 2020
Shares 13,681 Value ($000) $504 Avg Close $28.63 Range $25.46 - $33.76
Q3 2020
Shares 12,331 Value ($000) $453 Avg Close $27.11 Range $24.12 - $28.77
Q2 2020
Shares 12,481 Value ($000) $408 Avg Close $25.99 Range $22.75 - $28.30
Q1 2020
Shares 12,331 Value ($000) $402 Avg Close $25.83 Range $20.12 - $29.26
Q4 2019
Shares 12,356 Value ($000) $484 Avg Close $26.71 Range $24.48 - $28.30
Q3 2019
Shares 13,305 Value ($000) $478 Avg Close $27.02 Range $24.03 - $31.23
Q2 2019
Shares 14,980 Value ($000) $649 Avg Close $29.22 Range $26.69 - $31.04
Q1 2019
Shares 14,678 Value ($000) $623 Avg Close $29.24 Range $27.18 - $30.42
Q4 2018
Shares 14,678 Value ($000) $641 Avg Close $30.03 Range $27.84 - $32.00
Q3 2018
Shares 16,803 Value ($000) $741 Avg Close $27.65 Range $24.39 - $30.38
Q2 2018
Shares 16,603 Value ($000) $602 Avg Close $24.30 Range $23.06 - $25.01
Q1 2018
Shares 16,603 Value ($000) $589 Avg Close $24.24 Range $22.28 - $26.22
Q4 2017
Shares 15,953 Value ($000) $578 Avg Close $23.80 Range $22.47 - $24.83
Q3 2017
Shares 15,703 Value ($000) $561 Avg Close $22.25 Range $21.30 - $23.86
Q2 2017
Shares 15,928 Value ($000) $535 Avg Close $21.60 Range $20.67 - $22.50
Q1 2017
Shares 16,228 Value ($000) $555 Avg Close $21.41 Range $19.77 - $22.46
Q4 2016
Shares 16,436 Value ($000) $534 Avg Close $20.50 Range $18.90 - $21.64
Q3 2016
Shares 18,336 Value ($000) $621 Avg Close $22.26 Range $21.09 - $23.49
Q2 2016
Shares 18,336 Value ($000) $646 Avg Close $21.05 Range $18.31 - $22.30
Q1 2016
Shares 18,036 Value ($000) $535 Avg Close $18.68 Range $17.59 - $19.87
Q4 2015
Shares 17,136 Value ($000) $553 Avg Close $20.38 Range $19.02 - $22.06
Q3 2015
Shares 18,136 Value ($000) $570 Avg Close $20.60 Range $17.41 - $22.12
Q2 2015
Shares 16,433 Value ($000) $551 Avg Close $20.78 Range $20.15 - $21.38
Q1 2015
Shares 15,858 Value ($000) $552 Avg Close $20.10 Range $18.50 - $21.33
Q4 2014
Shares 15,443 Value ($000) $481 Avg Close $17.97 Range $16.27 - $19.76
Q3 2014
Shares 16,343 Value ($000) $483 Avg Close $17.45 Range $16.48 - $18.35
Q2 2014
Shares 17,443 Value ($000) $518 Avg Close $17.55 Range $16.87 - $18.99
Q1 2014
Shares 18,093 Value ($000) $581 Avg Close $18.20 Range $17.09 - $19.15
Q4 2013
Shares 17,443 Value ($000) $534 Avg Close $17.62 Range $16.02 - $18.73